Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 205,000 | -0.12 (-22.64%) | 0 |
2 Sep 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 265,000 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 265,000 | +0.02 (+3.92%) | 0 |
29 Aug 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 255,000 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 255,000 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 255,000 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 255,000 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 255,000 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 255,000 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 255,000 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 255,000 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.555 | 0.555 | 0.51 | 0.51 | 255,000 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 255,000 | +0.21 (+70.00%) | 0 |
15 Aug 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150,000 | +0.1 (+50.00%) | 0 |
14 Aug 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 | -0.1 (-33.33%) | 0 |
12 Aug 2013 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 150,000 | -0.03 (-9.09%) | 0 |
9 Aug 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 165,000 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 165,000 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 165,000 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 165,000 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 165,000 | -0.27 (-45.00%) | 0 |
2 Aug 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300,000 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300,000 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300,000 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300,000 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300,000 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300,000 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300,000 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300,000 | 0.0 (0.0%) | 0 |