Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2013 | USD | 0.48 | 0.8 | 0.48 | 0.8 | 400,000 | +0.32 (+66.67%) | 0 |
10 Jun 2013 | USD | 0.8 | 0.8 | 0.48 | 0.48 | 240,000 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.57 | 0.57 | 0.48 | 0.48 | 240,000 | -0.4 (-45.45%) | 0 |
6 Jun 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 440,000 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 440,000 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.88 | 0.88 | 0.55 | 0.88 | 440,000 | -0.02 (-2.22%) | 0 |
3 Jun 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 450,000 | +0.03 (+3.45%) | 0 |
31 May 2013 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 435,000 | -0.03 (-3.33%) | 0 |
30 May 2013 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 450,000 | +0.05 (+5.88%) | 0 |
29 May 2013 | USD | 0.9 | 0.9 | 0.55 | 0.85 | 425,000 | -0.05 (-5.56%) | 0 |
28 May 2013 | USD | 0.95 | 0.95 | 0.72 | 0.9 | 450,000 | -0.09 (-9.09%) | 0 |
27 May 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 495,000 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.72 | 0.99 | 0.72 | 0.99 | 495,000 | -0.02 (-1.98%) | 0 |
23 May 2013 | USD | 1.12 | 1.12 | 0.72 | 1.01 | 505,000 | -0.11 (-9.82%) | 0 |
22 May 2013 | USD | 1.15 | 1.15 | 1.11 | 1.12 | 560,000 | -0.03 (-2.61%) | 0 |
21 May 2013 | USD | 1.15 | 1.17 | 0.87 | 1.15 | 575,000 | -0.01 (-0.86%) | 0 |
20 May 2013 | USD | 1.1 | 1.16 | 1.07 | 1.16 | 580,000 | +0.09 (+8.41%) | 0 |
17 May 2013 | USD | 1.05 | 1.07 | 0.87 | 1.07 | 535,000 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 1.2 | 1.22 | 1.04 | 1.07 | 535,000 | -0.08 (-6.96%) | 0 |
15 May 2013 | USD | 1.18 | 1.25 | 1.15 | 1.15 | 575,000 | +0.01 (+0.88%) | 0 |
14 May 2013 | USD | 1.13 | 1.15 | 1.07 | 1.14 | 570,000 | +0.04 (+3.64%) | 0 |
13 May 2013 | USD | 1.17 | 1.21 | 1.05 | 1.1 | 550,000 | -0.07 (-5.98%) | 0 |
10 May 2013 | USD | 1.15 | 1.17 | 1.04 | 1.17 | 585,000 | +0.02 (+1.74%) | 0 |
9 May 2013 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 575,000 | +0.05 (+4.55%) | 0 |
8 May 2013 | USD | 1.09 | 1.1 | 1.08 | 1.1 | 550,000 | +0.01 (+0.92%) | 0 |
7 May 2013 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 545,000 | +0.01 (+0.93%) | 0 |
6 May 2013 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 540,000 | +0.07 (+6.93%) | 0 |
3 May 2013 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 505,000 | +0.01 (+1%) | 0 |
2 May 2013 | USD | 1.1 | 1.1 | 1 | 1 | 500,000 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 1 | 1 | 1 | 1 | 500,000 | 0.0 (0.0%) | 0 |