Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 550,000 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 550,000 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 550,000 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 550,000 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 550,000 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 1.03 | 1.1 | 1.03 | 1.1 | 550,000 | +0.05 (+4.76%) | 0 |
28 Jan 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 525,000 | -0.05 (-4.55%) | 0 |
25 Jan 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 550,000 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 550,000 | +0.15 (+15.79%) | 0 |
23 Jan 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 475,000 | +0.1 (+11.76%) | 0 |
22 Jan 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 425,000 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 425,000 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 425,000 | +0.07 (+8.97%) | 0 |
17 Jan 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 390,000 | +0.01 (+1.30%) | 0 |
16 Jan 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 385,000 | +0.07 (+10.00%) | 0 |
15 Jan 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350,000 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350,000 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350,000 | 0.0 (0.0%) | 0 |