| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 0.06 | 0.0 (0.0%) | 3,428,027 |
| 6 Apr 2022 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.06 | +0 (+50.00%) | 3,242,733 |
| 5 Apr 2022 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.04 | 0.0 (0.0%) | 727,438 |
| 4 Apr 2022 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.04 | 0.0 (0.0%) | 327,172 |
| 1 Apr 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.04 | 0.0 (0.0%) | 26,808 |
| 31 Mar 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.04 | 0.0 (0.0%) | 71,956 |
| 30 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.04 | 0.0 (0.0%) | 112,774 |
| 29 Mar 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 24,356 |
| 28 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.04 | 0.0 (0.0%) | 51,837 |
| 25 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 78,700 |
| 24 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.04 | 0.0 (0.0%) | 160,915 |
| 23 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.04 | 0.0 (0.0%) | 393,649 |
| 22 Mar 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.04 | +0 (+33.33%) | 498,077 |
| 21 Mar 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.03 | -0 (-25.00%) | 61,787 |
| 18 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.04 | +0 (+33.33%) | 13,243 |
| 17 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.03 | -0 (-25.00%) | 185,820 |
| 16 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.04 | +0 (+33.33%) | 25,047 |
| 15 Mar 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 27,671 |
| 14 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 119,067 |
| 11 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 31,402 |
| 10 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.03 | -0 (-25.00%) | 570,579 |
| 9 Mar 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 47,000 |
| 8 Mar 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 177,630 |
| 7 Mar 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.04 | -0 (-20%) | 149,270 |
| 4 Mar 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.05 | +0 (+25%) | 43,455 |
| 3 Mar 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 118,694 |
| 2 Mar 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 11,626 |
| 1 Mar 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 203,376 |
| 28 Feb 2022 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.04 | 0.0 (0.0%) | 240,447 |
| 25 Feb 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 911,225 |
