Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 50 |
5 Jun 2023 | USD | 0.247 | 0.259 | 0.247 | 0.259 | 0.259 | +0.019 (+7.92%) | 20,200 |
2 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.249 | 0.249 | 0.24 | 0.24 | 0.24 | +0.001 (+0.42%) | 2,900 |
30 May 2023 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.01 (-4.02%) | 100 |
26 May 2023 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.009 (-3.49%) | 300 |
25 May 2023 | USD | 0.243 | 0.258 | 0.243 | 0.258 | 0.258 | -0.022 (-7.86%) | 8,200 |
24 May 2023 | USD | 0.262 | 0.28 | 0.262 | 0.28 | 0.28 | +0.025 (+9.80%) | 1,100 |
23 May 2023 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.007 (-2.67%) | 3,600 |
22 May 2023 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.028 (-9.66%) | 400 |
18 May 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.034 (+13.28%) | 25,200 |
16 May 2023 | USD | 0.27 | 0.27 | 0.256 | 0.256 | 0.256 | -0.022 (-7.91%) | 10,500 |
15 May 2023 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | -0.002 (-0.71%) | 12,500 |
12 May 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |
10 May 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.283 | 0.287 | 0.28 | 0.28 | 0.28 | +0.012 (+4.48%) | 17,900 |
8 May 2023 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.002 (-0.74%) | 400 |
5 May 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 65 |
3 May 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.012 (-4.26%) | 19,300 |
2 May 2023 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | +0.009 (+3.30%) | 26,000 |
28 Apr 2023 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.018 (+7.06%) | 2,800 |
27 Apr 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.014 (-5.20%) | 500 |