Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.2978 | 0.2978 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 28,858 |
25 Jun 2024 | USD | 0.267 | 0.29 | 0.253 | 0.29 | 0.29 | +0.045 (+18.37%) | 56,900 |
24 Jun 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.268 | 0.268 | 0.245 | 0.245 | 0.245 | -0.045 (-15.52%) | 13,100 |
20 Jun 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 51,500 |
17 Jun 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.022 (+8.21%) | 600 |
14 Jun 2024 | USD | 0.268 | 0.268 | 0.245 | 0.268 | 0.268 | -0.022 (-7.59%) | 1,600 |
13 Jun 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 10,000 |
10 Jun 2024 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 25,200 |
7 Jun 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 20,000 |
6 Jun 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.008 (+3.05%) | 400 |
4 Jun 2024 | USD | 0.28 | 0.28 | 0.262 | 0.262 | 0.262 | -0.013 (-4.73%) | 10,300 |
3 Jun 2024 | USD | 0.266 | 0.275 | 0.266 | 0.275 | 0.275 | -0.005 (-1.79%) | 6,000 |
31 May 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.017 (+6.46%) | 20,000 |
30 May 2024 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.008 (-2.95%) | 300 |
28 May 2024 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | +0.011 (+4.23%) | 5,400 |
24 May 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 9,700 |
23 May 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 3,000 |
20 May 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 2,000 |
14 May 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |