Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.286 | 0.291 | 0.286 | 0.291 | 0.291 | +0.031 (+11.92%) | 80,000 |
24 Jul 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.279 | 0.279 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 28,000 |
20 Jul 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.28 | 0.28 | 0.271 | 0.275 | 0.275 | -0.02 (-6.78%) | 5,000 |
18 Jul 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.012 (-3.91%) | 1,300 |
14 Jul 2023 | USD | 0.313 | 0.313 | 0.304 | 0.307 | 0.307 | -0.003 (-0.97%) | 7,500 |
13 Jul 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.006 (+1.97%) | 2,500 |
12 Jul 2023 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | +0.031 (+11.36%) | 3,500 |
11 Jul 2023 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 500 |
10 Jul 2023 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.262 | 0.273 | 0.262 | 0.273 | 0.273 | +0.008 (+3.02%) | 3,500 |
6 Jul 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.008 (+3.11%) | 400 |
5 Jul 2023 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 12,500 |
30 Jun 2023 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | +0.017 (+7.08%) | 2,500 |
29 Jun 2023 | USD | 0.229 | 0.24 | 0.229 | 0.24 | 0.24 | +0.007 (+3.00%) | 56,700 |
28 Jun 2023 | USD | 0.227 | 0.233 | 0.227 | 0.233 | 0.233 | +0.021 (+9.91%) | 17,500 |
27 Jun 2023 | USD | 0.207 | 0.212 | 0.207 | 0.212 | 0.212 | -0.007 (-3.20%) | 6,000 |
26 Jun 2023 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.02 (-8.37%) | 1,000 |
22 Jun 2023 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 30,000 |
20 Jun 2023 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 157,000 |
16 Jun 2023 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.022 (-8.43%) | 400 |
14 Jun 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |