Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | +0.013 (+5.08%) | 100 |
21 Apr 2023 | USD | 0.257 | 0.26 | 0.247 | 0.256 | 0.256 | -0.008 (-3.03%) | 6,200 |
20 Apr 2023 | USD | 0.268 | 0.268 | 0.264 | 0.264 | 0.264 | -0.004 (-1.49%) | 5,000 |
19 Apr 2023 | USD | 0.268 | 0.272 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 78,200 |
18 Apr 2023 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 13,000 |
17 Apr 2023 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.008 (-2.90%) | 200 |
14 Apr 2023 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.282 | 0.282 | 0.276 | 0.276 | 0.276 | -0.006 (-2.13%) | 1,000 |
11 Apr 2023 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 3,600 |
10 Apr 2023 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | -0.003 (-1.05%) | 450 |
5 Apr 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.013 (-4.36%) | 1,000 |
4 Apr 2023 | USD | 0.296 | 0.298 | 0.296 | 0.298 | 0.298 | -0.012 (-3.87%) | 64,800 |
3 Apr 2023 | USD | 0.304 | 0.317 | 0.3 | 0.31 | 0.31 | +0.003 (+0.98%) | 62,300 |
31 Mar 2023 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | +0.018 (+6.23%) | 21,000 |
30 Mar 2023 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | +0.003 (+1.05%) | 200 |
29 Mar 2023 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | -0.009 (-3.05%) | 300 |
28 Mar 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.294 | 0.295 | 0.294 | 0.295 | 0.295 | +0.024 (+8.86%) | 17,000 |
24 Mar 2023 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.287 | 0.287 | 0.271 | 0.271 | 0.271 | -0.039 (-12.58%) | 7,000 |
21 Mar 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 3,000 |
20 Mar 2023 | USD | 0.316 | 0.316 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 200 |
17 Mar 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 400 |
15 Mar 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.012 (+3.90%) | 200 |