Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.32 | 0.32 | 0.308 | 0.308 | 0.308 | +0.01 (+3.36%) | 35,700 |
2 Mar 2023 | USD | 0.302 | 0.302 | 0.298 | 0.298 | 0.298 | -0.013 (-4.18%) | 5,000 |
1 Mar 2023 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | -0.012 (-3.72%) | 1,300 |
27 Feb 2023 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | -0.014 (-4.15%) | 100 |
23 Feb 2023 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | -0.023 (-6.39%) | 200 |
9 Feb 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,500 |
3 Feb 2023 | USD | 0.369 | 0.375 | 0.366 | 0.37 | 0.37 | +0.001 (+0.27%) | 101,700 |
2 Feb 2023 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.358 | 0.369 | 0.358 | 0.369 | 0.369 | +0.062 (+20.20%) | 40,000 |
31 Jan 2023 | USD | 0.322 | 0.322 | 0.301 | 0.307 | 0.307 | -0.022 (-6.69%) | 25,400 |
30 Jan 2023 | USD | 0.323 | 0.329 | 0.323 | 0.329 | 0.329 | +0.004 (+1.23%) | 1,300 |
27 Jan 2023 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |