Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | -0.026 (-3.26%) | 1,000 |
2 Aug 2022 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | +0.03 (+3.91%) | 200 |
28 Jul 2022 | USD | 0.771 | 0.771 | 0.767 | 0.767 | 0.767 | +0.087 (+12.79%) | 2,700 |
27 Jul 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.008 (+1.19%) | 100 |
26 Jul 2022 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | -0.009 (-1.32%) | 1,000 |
25 Jul 2022 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | -0.029 (-4.08%) | 100 |
20 Jul 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 200 |
19 Jul 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.085 (+13.60%) | 10,000 |
15 Jul 2022 | USD | 0.652 | 0.652 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 3,100 |
14 Jul 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.016 (+2.52%) | 5,500 |
13 Jul 2022 | USD | 0.641 | 0.641 | 0.634 | 0.634 | 0.634 | -0.019 (-2.91%) | 3,200 |
12 Jul 2022 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | -0.047 (-6.71%) | 300 |
8 Jul 2022 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.012 (+1.74%) | 7,000 |
7 Jul 2022 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | +0.029 (+4.40%) | 1,000 |
6 Jul 2022 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.659 | 0.659 | 0.6 | 0.659 | 0.659 | +0.038 (+6.12%) | 10,000 |
27 Jun 2022 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.63 | 0.636 | 0.621 | 0.621 | 0.621 | +0.051 (+8.95%) | 5,000 |
23 Jun 2022 | USD | 0.555 | 0.57 | 0.526 | 0.57 | 0.57 | -0.019 (-3.23%) | 8,600 |