Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.58 | 0.589 | 0.58 | 0.589 | 0.589 | +0.029 (+5.18%) | 8,400 |
21 Jun 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 68,000 |
17 Jun 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.018 (-3.11%) | 9,100 |
16 Jun 2022 | USD | 0.586 | 0.586 | 0.578 | 0.578 | 0.578 | -0.016 (-2.69%) | 5,600 |
15 Jun 2022 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | -0.025 (-4.04%) | 1,000 |
10 Jun 2022 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | -0.019 (-2.98%) | 2,000 |
8 Jun 2022 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.645 | 0.647 | 0.638 | 0.638 | 0.638 | -0.029 (-4.35%) | 16,000 |
6 Jun 2022 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | -0.038 (-5.39%) | 5,000 |
3 Jun 2022 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.704 | 0.705 | 0.704 | 0.705 | 0.705 | +0.006 (+0.86%) | 2,100 |
31 May 2022 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | +0.019 (+2.79%) | 500 |
27 May 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.001 (+0.15%) | 1,400 |
26 May 2022 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | -0.021 (-3%) | 700 |
25 May 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 78,100 |
24 May 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.007 (-0.99%) | 8,000 |
23 May 2022 | USD | 0.716 | 0.716 | 0.707 | 0.707 | 0.707 | -0.024 (-3.28%) | 12,200 |
20 May 2022 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 0.731 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 0.731 | +0.014 (+1.95%) | 1,000 |
18 May 2022 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | +0.039 (+5.75%) | 3,500 |
13 May 2022 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.699 | 0.699 | 0.678 | 0.678 | 0.678 | -0.071 (-9.48%) | 5,300 |
11 May 2022 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | +0.053 (+7.61%) | 100 |
10 May 2022 | USD | 0.71 | 0.71 | 0.696 | 0.696 | 0.696 | -0.013 (-1.83%) | 6,000 |