Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.726 | 0.726 | 0.709 | 0.709 | 0.709 | -0.014 (-1.94%) | 1,700 |
6 May 2022 | USD | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | -0.047 (-6.10%) | 200 |
5 May 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.012 (-1.53%) | 6,200 |
4 May 2022 | USD | 0.781 | 0.787 | 0.77 | 0.782 | 0.782 | -0.058 (-6.90%) | 14,300 |
3 May 2022 | USD | 0.808 | 0.84 | 0.808 | 0.84 | 0.84 | +0.032 (+3.96%) | 4,100 |
2 May 2022 | USD | 0.809 | 0.809 | 0.808 | 0.808 | 0.808 | -0.029 (-3.46%) | 25,500 |
29 Apr 2022 | USD | 0.822 | 0.837 | 0.822 | 0.837 | 0.837 | +0.005 (+0.60%) | 3,200 |
28 Apr 2022 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | -0.077 (-8.47%) | 1,100 |
26 Apr 2022 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.897 | 0.925 | 0.897 | 0.909 | 0.909 | -0.026 (-2.78%) | 3,000 |
22 Apr 2022 | USD | 0.963 | 0.968 | 0.935 | 0.935 | 0.935 | -0.033 (-3.41%) | 5,200 |
21 Apr 2022 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | +0.022 (+2.33%) | 200 |
20 Apr 2022 | USD | 0.934 | 0.946 | 0.934 | 0.946 | 0.946 | +0.016 (+1.72%) | 6,200 |
19 Apr 2022 | USD | 0.946 | 0.946 | 0.918 | 0.93 | 0.93 | -0.09 (-8.82%) | 1,400 |
18 Apr 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 50 |
14 Apr 2022 | USD | 1 | 1.025 | 1 | 1.02 | 1.02 | +0.053 (+5.48%) | 20,200 |
13 Apr 2022 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | +0.007 (+0.73%) | 1,100 |
11 Apr 2022 | USD | 0.99 | 1 | 0.94 | 0.96 | 0.96 | -0.09 (-8.57%) | 26,000 |
8 Apr 2022 | USD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.11 (-9.48%) | 16,600 |
7 Apr 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.005 (-0.43%) | 11,400 |
6 Apr 2022 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 1.156 | 1.165 | 1.156 | 1.165 | 1.165 | -0.013 (-1.10%) | 2,500 |
4 Apr 2022 | USD | 1.22 | 1.22 | 1.178 | 1.178 | 1.178 | +0.028 (+2.43%) | 1,000 |
1 Apr 2022 | USD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -0.031 (-2.62%) | 3,800 |
31 Mar 2022 | USD | 1.13 | 1.19 | 1.13 | 1.181 | 1.181 | -0.004 (-0.34%) | 4,500 |
30 Mar 2022 | USD | 1.205 | 1.205 | 1.185 | 1.185 | 1.185 | +0.004 (+0.34%) | 1,000 |
29 Mar 2022 | USD | 1.2 | 1.2 | 1.181 | 1.181 | 1.181 | -0.019 (-1.58%) | 3,400 |
28 Mar 2022 | USD | 1.2 | 1.225 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 5,000 |