Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 900 |
24 Mar 2022 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 5,900 |
23 Mar 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 1.264 | 1.264 | 1.21 | 1.21 | 1.21 | -0.066 (-5.17%) | 1,600 |
21 Mar 2022 | USD | 1.2 | 1.28 | 1.2 | 1.276 | 1.276 | +0.058 (+4.76%) | 600 |
18 Mar 2022 | USD | 1.216 | 1.218 | 1.216 | 1.218 | 1.218 | +0.038 (+3.22%) | 1,100 |
17 Mar 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.065 (+5.83%) | 200 |
16 Mar 2022 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | +0.015 (+1.36%) | 4,200 |
15 Mar 2022 | USD | 1.1 | 1.135 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 7,900 |
14 Mar 2022 | USD | 1.13 | 1.142 | 1.07 | 1.13 | 1.13 | -0.08 (-6.61%) | 55,200 |
11 Mar 2022 | USD | 1.19 | 1.21 | 1.16 | 1.21 | 1.21 | -0.016 (-1.31%) | 13,700 |
10 Mar 2022 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 1.22 | 1.226 | 1.22 | 1.226 | 1.226 | +0.006 (+0.49%) | 2,000 |
8 Mar 2022 | USD | 1.16 | 1.24 | 1.16 | 1.22 | 1.22 | -0.005 (-0.41%) | 23,200 |
7 Mar 2022 | USD | 1.24 | 1.24 | 1.225 | 1.225 | 1.225 | -0.045 (-3.54%) | 10,100 |
4 Mar 2022 | USD | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -0.095 (-6.96%) | 1,400 |
3 Mar 2022 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 10 |
2 Mar 2022 | USD | 1.4 | 1.4 | 1.32 | 1.365 | 1.365 | -0.061 (-4.28%) | 9,500 |
1 Mar 2022 | USD | 1.39 | 1.47 | 1.32 | 1.426 | 1.426 | +0.006 (+0.42%) | 19,200 |
28 Feb 2022 | USD | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | +0.098 (+7.41%) | 34,200 |
25 Feb 2022 | USD | 1.3 | 1.322 | 1.26 | 1.322 | 1.322 | +0.012 (+0.92%) | 1,200 |
24 Feb 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 100,200 |
22 Feb 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 125,000 |
18 Feb 2022 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.005 (-0.39%) | 2,000 |
16 Feb 2022 | USD | 1.25 | 1.32 | 1.25 | 1.285 | 1.285 | +0.005 (+0.39%) | 12,200 |
15 Feb 2022 | USD | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | +0.106 (+9.03%) | 5,000 |
14 Feb 2022 | USD | 1.19 | 1.19 | 1.172 | 1.174 | 1.174 | -0.126 (-9.69%) | 2,400 |
11 Feb 2022 | USD | 1.28 | 1.3 | 1.25 | 1.3 | 1.3 | -0.03 (-2.26%) | 1,900 |