Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 1.33 | 1.335 | 1.33 | 1.33 | 1.33 | -0.08 (-5.67%) | 13,500 |
9 Feb 2022 | USD | 1.4 | 1.44 | 1.4 | 1.41 | 1.41 | +0.125 (+9.73%) | 17,600 |
8 Feb 2022 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 25,000 |
4 Feb 2022 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | -0.075 (-5.51%) | 500 |
3 Feb 2022 | USD | 1.28 | 1.36 | 1.28 | 1.36 | 1.36 | +0.03 (+2.26%) | 13,700 |
2 Feb 2022 | USD | 1.29 | 1.346 | 1.29 | 1.33 | 1.33 | +0.06 (+4.72%) | 36,700 |
1 Feb 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 35,600 |
28 Jan 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 10,000 |
27 Jan 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.055 (-4.15%) | 11,400 |
26 Jan 2022 | USD | 1.315 | 1.35 | 1.298 | 1.325 | 1.325 | +0.015 (+1.15%) | 7,700 |
25 Jan 2022 | USD | 1.32 | 1.32 | 1.294 | 1.31 | 1.31 | -0.09 (-6.43%) | 800 |
24 Jan 2022 | USD | 1.378 | 1.4 | 1.373 | 1.4 | 1.4 | -0.02 (-1.41%) | 9,100 |
21 Jan 2022 | USD | 1.51 | 1.51 | 1.42 | 1.42 | 1.42 | -0.12 (-7.79%) | 113,000 |
20 Jan 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.07 (-4.35%) | 57,900 |
19 Jan 2022 | USD | 1.615 | 1.66 | 1.605 | 1.61 | 1.61 | -0.196 (-10.85%) | 102,300 |
18 Jan 2022 | USD | 1.755 | 1.806 | 1.65 | 1.806 | 1.806 | -0.369 (-16.97%) | 55,300 |
14 Jan 2022 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | -0.02 (-0.91%) | 400 |
13 Jan 2022 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | -0.005 (-0.23%) | 100 |
12 Jan 2022 | USD | 2.2 | 2.27 | 2.2 | 2.2 | 2.2 | +0.04 (+1.85%) | 9,100 |
11 Jan 2022 | USD | 2.25 | 2.42 | 2.16 | 2.16 | 2.16 | -0.005 (-0.23%) | 26,000 |
10 Jan 2022 | USD | 2.18 | 2.26 | 2.165 | 2.165 | 2.165 | -0.035 (-1.59%) | 1,500 |
7 Jan 2022 | USD | 2.21 | 2.21 | 2.196 | 2.2 | 2.2 | -0.02 (-0.90%) | 7,800 |
6 Jan 2022 | USD | 2.16 | 2.25 | 2.16 | 2.22 | 2.22 | -0.08 (-3.48%) | 1,700 |
5 Jan 2022 | USD | 2.36 | 2.36 | 2.3 | 2.3 | 2.3 | -0.145 (-5.93%) | 9,800 |
4 Jan 2022 | USD | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | -0.005 (-0.20%) | 300 |
3 Jan 2022 | USD | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | +0.04 (+1.66%) | 10,500 |
31 Dec 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.05 (-2.03%) | 500 |