Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 2.742 | 2.742 | 2.742 | 2.742 | 2.742 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 2.742 | 2.742 | 2.742 | 2.742 | 2.742 | +0.058 (+2.16%) | 100 |
11 Nov 2021 | USD | 2.66 | 2.72 | 2.66 | 2.684 | 2.684 | -0.036 (-1.32%) | 900 |
10 Nov 2021 | USD | 2.75 | 2.75 | 2.66 | 2.72 | 2.72 | -0.13 (-4.56%) | 3,300 |
9 Nov 2021 | USD | 2.82 | 2.85 | 2.82 | 2.85 | 2.85 | -0.002 (-0.07%) | 35,500 |
8 Nov 2021 | USD | 2.85 | 2.852 | 2.85 | 2.852 | 2.852 | -0.018 (-0.63%) | 5,200 |
5 Nov 2021 | USD | 2.9 | 2.9 | 2.862 | 2.87 | 2.87 | -0.35 (-10.87%) | 600 |
4 Nov 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 2,200 |
3 Nov 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 3.04 | 3.22 | 3.04 | 3.22 | 3.22 | +0.21 (+6.98%) | 400 |
28 Oct 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.24 (-7.38%) | 300 |
26 Oct 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.02 (+0.62%) | 20,700 |
21 Oct 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.045 (+1.41%) | 300 |
20 Oct 2021 | USD | 3.11 | 3.27 | 3.11 | 3.185 | 3.185 | +0.285 (+9.83%) | 28,100 |
19 Oct 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,005 |
18 Oct 2021 | USD | 2.92 | 2.92 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 19,186 |
15 Oct 2021 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 3.06 | 3.06 | 2.96 | 2.96 | 2.96 | -0.49 (-14.20%) | 5,000 |
13 Oct 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 300 |
12 Oct 2021 | USD | 3.41 | 3.41 | 3.4 | 3.4 | 3.4 | -0.08 (-2.30%) | 1,800 |
11 Oct 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.2 (+6.10%) | 3,800 |
8 Oct 2021 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.035 (+1.08%) | 300 |
7 Oct 2021 | USD | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | -0.025 (-0.76%) | 600 |
6 Oct 2021 | USD | 3.085 | 3.27 | 3.07 | 3.27 | 3.27 | +0.11 (+3.48%) | 1,500 |
5 Oct 2021 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.16 (+5.33%) | 1,000 |