Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 3 | 3 | 2.93 | 3 | 3 | -0.145 (-4.61%) | 11,900 |
1 Oct 2021 | USD | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | -0.245 (-7.23%) | 500 |
29 Sep 2021 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 3.27 | 3.39 | 3.2 | 3.39 | 3.39 | +0.182 (+5.67%) | 12,400 |
24 Sep 2021 | USD | 3.24 | 3.24 | 3.2 | 3.208 | 3.208 | +0.198 (+6.58%) | 105,100 |
23 Sep 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.12 (+4.15%) | 300 |
22 Sep 2021 | USD | 2.89 | 2.912 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 3,300 |
21 Sep 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.09 (+3.21%) | 400 |
20 Sep 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 200 |
17 Sep 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 2.86 | 2.86 | 2.75 | 2.75 | 2.75 | -0.21 (-7.09%) | 300 |
15 Sep 2021 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 20,500 |
13 Sep 2021 | USD | 2.86 | 3.04 | 2.86 | 3 | 3 | +0.04 (+1.35%) | 1,700 |
10 Sep 2021 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.14 (-4.52%) | 1,500 |
7 Sep 2021 | USD | 3.13 | 3.13 | 3.1 | 3.1 | 3.1 | -0.025 (-0.80%) | 79,900 |
3 Sep 2021 | USD | 3.06 | 3.125 | 3.01 | 3.125 | 3.125 | +0.075 (+2.46%) | 11,200 |
2 Sep 2021 | USD | 3.14 | 3.14 | 3.05 | 3.05 | 3.05 | -0.14 (-4.39%) | 900 |
1 Sep 2021 | USD | 3.11 | 3.19 | 3.06 | 3.19 | 3.19 | +0.17 (+5.63%) | 91,700 |
31 Aug 2021 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.01 (+0.33%) | 200 |
26 Aug 2021 | USD | 3 | 3.01 | 3 | 3.01 | 3.01 | +0.12 (+4.15%) | 13,000 |
25 Aug 2021 | USD | 3.11 | 3.11 | 2.89 | 2.89 | 2.89 | -0.06 (-2.03%) | 11,600 |
24 Aug 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.195 (+7.08%) | 2,010 |
23 Aug 2021 | USD | 2.9 | 2.9 | 2.75 | 2.755 | 2.755 | -0.225 (-7.55%) | 6,388 |