Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 2.9 | 3 | 2.9 | 2.98 | 2.98 | +0.41 (+15.95%) | 26,900 |
19 Aug 2021 | USD | 2.51 | 2.74 | 2.51 | 2.57 | 2.57 | +0.4 (+18.43%) | 30,000 |
18 Aug 2021 | USD | 2.28 | 2.28 | 2.17 | 2.17 | 2.17 | -0.14 (-6.06%) | 12,300 |
17 Aug 2021 | USD | 2.28 | 2.32 | 2.28 | 2.31 | 2.31 | -0.11 (-4.55%) | 56,900 |
16 Aug 2021 | USD | 2.35 | 2.42 | 2.35 | 2.42 | 2.42 | +0.03 (+1.26%) | 10,200 |
13 Aug 2021 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.07 (-2.85%) | 1,500 |
12 Aug 2021 | USD | 2.47 | 2.47 | 2.448 | 2.46 | 2.46 | -0.15 (-5.75%) | 4,100 |
11 Aug 2021 | USD | 2.54 | 2.63 | 2.54 | 2.61 | 2.61 | +0.035 (+1.36%) | 24,600 |
10 Aug 2021 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | +0.065 (+2.59%) | 1,000 |
9 Aug 2021 | USD | 2.55 | 2.555 | 2.51 | 2.51 | 2.51 | -0.07 (-2.71%) | 13,800 |
6 Aug 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.05 (+1.98%) | 600 |
5 Aug 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 900 |
2 Aug 2021 | USD | 2.46 | 2.46 | 2.41 | 2.41 | 2.41 | -0.11 (-4.37%) | 2,000 |
30 Jul 2021 | USD | 2.47 | 2.52 | 2.45 | 2.52 | 2.52 | -0.225 (-8.20%) | 18,700 |
29 Jul 2021 | USD | 2.79 | 2.79 | 2.745 | 2.745 | 2.745 | -0.045 (-1.61%) | 2,900 |
28 Jul 2021 | USD | 2.87 | 2.87 | 2.785 | 2.79 | 2.79 | -0.25 (-8.22%) | 3,600 |
27 Jul 2021 | USD | 3.07 | 3.07 | 2.99 | 3.04 | 3.04 | +0.04 (+1.33%) | 5,300 |
26 Jul 2021 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.154 (+5.41%) | 7,500 |
23 Jul 2021 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | +0.076 (+2.74%) | 1,300 |
22 Jul 2021 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.08 (+2.97%) | 2,000 |
21 Jul 2021 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.08 (+3.07%) | 500 |
19 Jul 2021 | USD | 2.65 | 2.735 | 2.6 | 2.61 | 2.61 | -0.11 (-4.04%) | 3,800 |
16 Jul 2021 | USD | 2.701 | 2.72 | 2.701 | 2.72 | 2.72 | +0.035 (+1.30%) | 57,900 |
15 Jul 2021 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | -0.035 (-1.29%) | 500 |
14 Jul 2021 | USD | 2.59 | 2.72 | 2.59 | 2.72 | 2.72 | +0.02 (+0.74%) | 25,200 |
13 Jul 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |