Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 2.625 | 2.7 | 2.625 | 2.7 | 2.7 | +0.1 (+3.85%) | 3,600 |
8 Jul 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.014 (-0.54%) | 51,000 |
7 Jul 2021 | USD | 2.6 | 2.63 | 2.59 | 2.614 | 2.614 | -0.076 (-2.83%) | 3,300 |
6 Jul 2021 | USD | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | +0.004 (+0.15%) | 2,010 |
2 Jul 2021 | USD | 2.71 | 2.715 | 2.686 | 2.686 | 2.686 | -0.02 (-0.74%) | 2,000 |
1 Jul 2021 | USD | 2.72 | 2.72 | 2.706 | 2.706 | 2.706 | -0.059 (-2.13%) | 1,000 |
30 Jun 2021 | USD | 2.75 | 2.78 | 2.75 | 2.765 | 2.765 | +0.015 (+0.55%) | 3,100 |
29 Jun 2021 | USD | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | +0.03 (+1.10%) | 5,100 |
28 Jun 2021 | USD | 2.731 | 2.731 | 2.72 | 2.72 | 2.72 | +0.165 (+6.46%) | 53,800 |
25 Jun 2021 | USD | 2.53 | 2.57 | 2.5 | 2.555 | 2.555 | +0.095 (+3.86%) | 58,200 |
24 Jun 2021 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 2.39 | 2.523 | 2.39 | 2.46 | 2.46 | -0.15 (-5.75%) | 500 |
22 Jun 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.03 (+1.16%) | 800 |
21 Jun 2021 | USD | 2.52 | 2.58 | 2.51 | 2.58 | 2.58 | +0.133 (+5.44%) | 7,800 |
18 Jun 2021 | USD | 2.39 | 2.447 | 2.39 | 2.447 | 2.447 | +0.077 (+3.25%) | 5,600 |
17 Jun 2021 | USD | 2.48 | 2.48 | 2.37 | 2.37 | 2.37 | -0.38 (-13.82%) | 15,500 |
16 Jun 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 60,000 |
15 Jun 2021 | USD | 2.73 | 2.75 | 2.645 | 2.75 | 2.75 | +0.01 (+0.36%) | 16,400 |
14 Jun 2021 | USD | 2.695 | 2.74 | 2.695 | 2.74 | 2.74 | +0.018 (+0.66%) | 2,400 |
11 Jun 2021 | USD | 2.75 | 2.75 | 2.722 | 2.722 | 2.722 | +0.072 (+2.72%) | 2,700 |
10 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 2.7 | 2.764 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 5,300 |
4 Jun 2021 | USD | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,500 |
3 Jun 2021 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 4,500 |
2 Jun 2021 | USD | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 3,000 |
1 Jun 2021 | USD | 2.652 | 2.652 | 2.6 | 2.64 | 2.64 | -0.01 (-0.38%) | 18,500 |
28 May 2021 | USD | 2.65 | 2.689 | 2.65 | 2.65 | 2.65 | +0.07 (+2.71%) | 49,000 |
27 May 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |