Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 4.44 | 4.44 | 4.352 | 4.42 | 4.42 | +0.115 (+2.67%) | 1,100 |
1 Mar 2021 | USD | 4.206 | 4.305 | 4.1 | 4.305 | 4.305 | +0.199 (+4.85%) | 25,300 |
26 Feb 2021 | USD | 4.12 | 4.12 | 3.76 | 4.106 | 4.106 | -0.214 (-4.95%) | 84,900 |
25 Feb 2021 | USD | 4.44 | 4.5 | 4.31 | 4.32 | 4.32 | +0.013 (+0.30%) | 31,600 |
24 Feb 2021 | USD | 4.245 | 4.314 | 4.245 | 4.307 | 4.307 | -0.113 (-2.56%) | 53,500 |
23 Feb 2021 | USD | 4.42 | 4.42 | 4.4 | 4.42 | 4.42 | -0.217 (-4.68%) | 12,000 |
22 Feb 2021 | USD | 4.68 | 4.68 | 4.57 | 4.637 | 4.637 | +0.127 (+2.82%) | 48,600 |
19 Feb 2021 | USD | 4.5 | 4.64 | 4.5 | 4.51 | 4.51 | -0.11 (-2.38%) | 6,800 |
18 Feb 2021 | USD | 4.64 | 4.64 | 4.59 | 4.62 | 4.62 | -0.14 (-2.94%) | 52,000 |
17 Feb 2021 | USD | 4.74 | 4.76 | 4.7 | 4.76 | 4.76 | +0.12 (+2.59%) | 22,000 |
16 Feb 2021 | USD | 4.54 | 4.67 | 4.45 | 4.64 | 4.64 | -0.424 (-8.37%) | 133,700 |
12 Feb 2021 | USD | 5.032 | 5.064 | 5.032 | 5.064 | 5.064 | -0.244 (-4.60%) | 9,600 |
11 Feb 2021 | USD | 5.35 | 5.35 | 5.3 | 5.308 | 5.308 | +0.008 (+0.15%) | 5,000 |
10 Feb 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 20,900 |
9 Feb 2021 | USD | 5.385 | 5.4 | 5.385 | 5.4 | 5.4 | +0.08 (+1.50%) | 11,200 |
8 Feb 2021 | USD | 5.29 | 5.32 | 5.24 | 5.32 | 5.32 | +0.14 (+2.70%) | 18,700 |
5 Feb 2021 | USD | 5 | 5.18 | 5 | 5.18 | 5.18 | +0.36 (+7.47%) | 6,900 |
4 Feb 2021 | USD | 5 | 5 | 4.82 | 4.82 | 4.82 | -0.335 (-6.50%) | 6,300 |
3 Feb 2021 | USD | 5.19 | 5.19 | 5.155 | 5.155 | 5.155 | -0.033 (-0.64%) | 6,400 |
2 Feb 2021 | USD | 5.19 | 5.19 | 5.188 | 5.188 | 5.188 | -0.162 (-3.03%) | 1,100 |
1 Feb 2021 | USD | 5.39 | 5.39 | 5.1 | 5.35 | 5.35 | +0.09 (+1.71%) | 21,700 |
29 Jan 2021 | USD | 5.29 | 5.29 | 5.26 | 5.26 | 5.26 | -0.04 (-0.75%) | 1,300 |
28 Jan 2021 | USD | 5.103 | 5.3 | 5.103 | 5.3 | 5.3 | -0.19 (-3.46%) | 1,600 |
27 Jan 2021 | USD | 5.25 | 5.49 | 5.25 | 5.49 | 5.49 | -0.16 (-2.83%) | 800 |
26 Jan 2021 | USD | 5.33 | 5.65 | 5.33 | 5.65 | 5.65 | +0.33 (+6.20%) | 900 |
25 Jan 2021 | USD | 5.505 | 5.505 | 5.32 | 5.32 | 5.32 | -0.14 (-2.56%) | 5,400 |
22 Jan 2021 | USD | 5.466 | 5.466 | 5.46 | 5.46 | 5.46 | -0.02 (-0.36%) | 300 |
21 Jan 2021 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.05 (+0.92%) | 11,900 |
20 Jan 2021 | USD | 5.26 | 5.43 | 5.26 | 5.43 | 5.43 | +0.53 (+10.82%) | 3,500 |
19 Jan 2021 | USD | 5.2 | 5.2 | 4.9 | 4.9 | 4.9 | -0.41 (-7.72%) | 56,800 |