| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 5.31 | 5.31 | 5.3 | 5.31 | 5.31 | -0.09 (-1.67%) | 2,500 |
| 14 Jan 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 3,200 |
| 13 Jan 2021 | USD | 5.4 | 5.45 | 5.325 | 5.45 | 5.45 | +0.27 (+5.21%) | 3,400 |
| 12 Jan 2021 | USD | 4.91 | 5.18 | 4.91 | 5.18 | 5.18 | +0.28 (+5.71%) | 2,900 |
| 11 Jan 2021 | USD | 4.98 | 4.98 | 4.875 | 4.9 | 4.9 | -0.15 (-2.97%) | 3,700 |
| 8 Jan 2021 | USD | 5.09 | 5.09 | 4.99 | 5.05 | 5.05 | +0.24 (+4.99%) | 15,000 |
| 7 Jan 2021 | USD | 4.94 | 4.97 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 5,300 |
| 6 Jan 2021 | USD | 4.75 | 4.82 | 4.71 | 4.82 | 4.82 | -0.165 (-3.31%) | 6,900 |
| 5 Jan 2021 | USD | 5.08 | 5.08 | 4.985 | 4.985 | 4.985 | +0.317 (+6.79%) | 1,100 |
| 4 Jan 2021 | USD | 4.5 | 4.74 | 4.5 | 4.668 | 4.668 | +0.308 (+7.06%) | 7,079 |
| 31 Dec 2020 | USD | 4.36 | 4.36 | 4.34 | 4.36 | 4.36 | -0.09 (-2.02%) | 2,785 |
| 30 Dec 2020 | USD | 4.42 | 4.45 | 4.42 | 4.45 | 4.45 | -0.075 (-1.66%) | 103,486 |
| 29 Dec 2020 | USD | 4.55 | 4.55 | 4.525 | 4.525 | 4.525 | +0.035 (+0.78%) | 850 |
| 28 Dec 2020 | USD | 4.48 | 4.49 | 4.438 | 4.49 | 4.49 | +0.02 (+0.45%) | 16,900 |
| 24 Dec 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.07 (-1.53%) | 100,140 |
| 23 Dec 2020 | USD | 4.56 | 4.56 | 4.515 | 4.5395 | 4.5395 | +0.042 (+0.92%) | 4,850 |
| 22 Dec 2020 | USD | 4.56 | 4.56 | 4.47 | 4.498 | 4.498 | -0.052 (-1.14%) | 105,780 |
| 21 Dec 2020 | USD | 4.78 | 4.78 | 4.55 | 4.55 | 4.55 | -0.3 (-6.19%) | 8,464 |
| 18 Dec 2020 | USD | 4.848 | 4.9 | 4.76 | 4.85 | 4.85 | -0.24 (-4.72%) | 21,864 |
| 17 Dec 2020 | USD | 4.98 | 5.1 | 4.98 | 5.09 | 5.09 | +0.23 (+4.73%) | 34,517 |
| 16 Dec 2020 | USD | 4.805 | 4.87 | 4.75 | 4.86 | 4.86 | +0.218 (+4.70%) | 26,723 |
| 15 Dec 2020 | USD | 4.7499 | 4.83 | 4.6135 | 4.642 | 4.642 | -0.098 (-2.07%) | 14,891 |
| 14 Dec 2020 | USD | 4.61 | 4.74 | 4.61 | 4.74 | 4.74 | +0.11 (+2.38%) | 19,620 |
| 11 Dec 2020 | USD | 4.51 | 4.63 | 4.51 | 4.63 | 4.63 | +0.13 (+2.89%) | 5,987 |
| 10 Dec 2020 | USD | 4.39 | 4.58 | 4.39 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,212 |
| 9 Dec 2020 | USD | 4.31 | 4.6 | 4.31 | 4.6 | 4.6 | +0.54 (+13.30%) | 2,083 |
| 8 Dec 2020 | USD | 4.06 | 4.06 | 4.04 | 4.06 | 4.06 | -0.01 (-0.25%) | 12,612 |
| 7 Dec 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.035 (-0.85%) | 10,664 |
| 4 Dec 2020 | USD | 4.09 | 4.105 | 4.09 | 4.105 | 4.105 | +0.115 (+2.88%) | 4,618 |
| 3 Dec 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.204 (+5.39%) | 2,300 |
