| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 3.79 | 3.79 | 3.786 | 3.786 | 3.786 | -0.124 (-3.17%) | 103,538 |
| 1 Dec 2020 | USD | 3.83 | 3.91 | 3.815 | 3.91 | 3.91 | +0.01 (+0.26%) | 100,603 |
| 30 Nov 2020 | USD | 3.82 | 3.9 | 3.805 | 3.9 | 3.9 | +0.255 (+7.00%) | 8,365 |
| 27 Nov 2020 | USD | 3.54 | 3.71 | 3.54 | 3.645 | 3.645 | +0.165 (+4.74%) | 5,902 |
| 25 Nov 2020 | USD | 3.45 | 3.48 | 3.45 | 3.48 | 3.48 | -0.34 (-8.90%) | 8,574 |
| 24 Nov 2020 | USD | 3.81 | 3.83 | 3.81 | 3.82 | 3.82 | +0.16 (+4.37%) | 10,386 |
| 23 Nov 2020 | USD | 3.67 | 3.67 | 3.65 | 3.66 | 3.66 | -0.04 (-1.08%) | 1,293 |
| 20 Nov 2020 | USD | 3.62 | 3.7016 | 3.62 | 3.7 | 3.7 | +0.4 (+12.12%) | 9,981 |
| 19 Nov 2020 | USD | 3.3 | 3.3 | 3.26 | 3.3 | 3.3 | +0.01 (+0.30%) | 24,400 |
| 18 Nov 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.1 (+3.12%) | 1,537 |
| 17 Nov 2020 | USD | 3.19 | 3.21 | 3.19 | 3.1905 | 3.1905 | +0.041 (+1.29%) | 1,495 |
| 16 Nov 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 120 |
| 13 Nov 2020 | USD | 3.201 | 3.201 | 3.2 | 3.2 | 3.2 | +0.145 (+4.75%) | 3,000 |
| 12 Nov 2020 | USD | 3.07 | 3.07 | 3.055 | 3.055 | 3.055 | -0.012 (-0.39%) | 2,440 |
| 11 Nov 2020 | USD | 2.95 | 3.08 | 2.95 | 3.067 | 3.067 | +0.117 (+3.97%) | 5,865 |
| 10 Nov 2020 | USD | 3.01 | 3.01 | 2.9 | 2.95 | 2.95 | -0.7 (-19.18%) | 113,627 |
| 9 Nov 2020 | USD | 3.63 | 3.65 | 3.63 | 3.65 | 3.65 | +0.38 (+11.62%) | 3,020 |
| 6 Nov 2020 | USD | 3.17 | 3.27 | 3.17 | 3.27 | 3.27 | +0.02 (+0.62%) | 1,600 |
| 5 Nov 2020 | USD | 3.165 | 3.25 | 3.165 | 3.25 | 3.25 | -0.025 (-0.76%) | 6,200 |
| 4 Nov 2020 | USD | 3.12 | 3.35 | 3.12 | 3.275 | 3.275 | +0.345 (+11.77%) | 8,558 |
| 3 Nov 2020 | USD | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | -0.08 (-2.66%) | 12,369 |
| 2 Nov 2020 | USD | 2.99 | 3.06 | 2.97 | 3.01 | 3.01 | -0.15 (-4.75%) | 35,456 |
| 30 Oct 2020 | USD | 3.04 | 3.22 | 3.04 | 3.16 | 3.16 | -0.06 (-1.86%) | 3,505 |
| 29 Oct 2020 | USD | 3.21 | 3.22 | 3.2 | 3.22 | 3.22 | 0.0 (0.0%) | 750 |
| 28 Oct 2020 | USD | 3.205 | 3.22 | 3.205 | 3.22 | 3.22 | +0.19 (+6.27%) | 2,171 |
| 27 Oct 2020 | USD | 3.03 | 3.14 | 3.01 | 3.03 | 3.03 | -0.03 (-0.98%) | 7,426 |
| 26 Oct 2020 | USD | 3.24 | 3.24 | 3.06 | 3.06 | 3.06 | -0.59 (-16.16%) | 12,124 |
| 23 Oct 2020 | USD | 3.64 | 3.65 | 3.575 | 3.65 | 3.65 | +0.1 (+2.82%) | 11,923 |
| 22 Oct 2020 | USD | 4 | 4 | 3.28 | 3.55 | 3.55 | -0.44 (-11.03%) | 4,197 |
| 21 Oct 2020 | USD | 4.1 | 4.1 | 3.99 | 3.99 | 3.99 | -0.03 (-0.75%) | 1,786 |
