Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.27 (+7.20%) | 523 |
19 Oct 2020 | USD | 4.325 | 4.325 | 3.75 | 3.75 | 3.75 | -0.55 (-12.79%) | 1,429 |
16 Oct 2020 | USD | 3.98 | 4.3 | 3.98 | 4.3 | 4.3 | +0.99 (+29.91%) | 2,244 |
15 Oct 2020 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | +0.02 (+0.61%) | 1,075 |
13 Oct 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.03 (+0.92%) | 2,946 |
12 Oct 2020 | USD | 3.03 | 3.3 | 3.03 | 3.26 | 3.26 | +0.22 (+7.24%) | 42,082 |
9 Oct 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 300 |
8 Oct 2020 | USD | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 1,498 |
7 Oct 2020 | USD | 3.02 | 3.08 | 3.01 | 3.08 | 3.08 | +0.04 (+1.32%) | 14,036 |
6 Oct 2020 | USD | 3.04 | 3.065 | 3.04 | 3.04 | 3.04 | +0.01 (+0.33%) | 4,000 |
5 Oct 2020 | USD | 3.03 | 3.165 | 3.03 | 3.03 | 3.03 | -0.07 (-2.26%) | 2,745 |
2 Oct 2020 | USD | 2.9 | 3.3 | 2.9 | 3.1 | 3.1 | -0.03 (-0.96%) | 104,510 |
1 Oct 2020 | USD | 3.14 | 3.14 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 380 |
30 Sep 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.065 (-2.02%) | 119,500 |
29 Sep 2020 | USD | 3.25 | 3.28 | 3.215 | 3.215 | 3.215 | -0.045 (-1.38%) | 101,200 |
28 Sep 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.26 (+8.67%) | 10,600 |
25 Sep 2020 | USD | 3.18 | 3.3 | 3 | 3 | 3 | -0.38 (-11.24%) | 13,625 |
24 Sep 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 3.3 | 3.38 | 3.25 | 3.38 | 3.38 | +0.16 (+4.97%) | 1,250 |
22 Sep 2020 | USD | 2.96 | 3.22 | 2.96 | 3.22 | 3.22 | +0.04 (+1.26%) | 4,416 |
21 Sep 2020 | USD | 3.1 | 3.18 | 3 | 3.18 | 3.18 | -0.22 (-6.47%) | 5,195 |
18 Sep 2020 | USD | 3.27 | 3.4 | 3.27 | 3.4 | 3.4 | +0.22 (+6.92%) | 3,450 |
17 Sep 2020 | USD | 3.6 | 3.6 | 3.1 | 3.18 | 3.18 | -0.2 (-5.92%) | 41,940 |
16 Sep 2020 | USD | 3.4 | 3.75 | 3.27 | 3.38 | 3.38 | +0.28 (+9.03%) | 30,955 |
15 Sep 2020 | USD | 2.96 | 12 | 2.96 | 3.1 | 3.1 | +0.3 (+10.71%) | 80,513 |
14 Sep 2020 | USD | 2.79 | 2.8 | 2.79 | 2.8 | 2.8 | -0.15 (-5.08%) | 296 |
11 Sep 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,000 |
10 Sep 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,000 |
9 Sep 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |