Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,735 |
4 Sep 2020 | USD | 2.85 | 3 | 2.85 | 2.95 | 2.95 | +0.15 (+5.36%) | 10,977 |
3 Sep 2020 | USD | 3.1 | 3.29 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 10,605 |
2 Sep 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 49,421 |
1 Sep 2020 | USD | 3 | 3 | 3 | 3 | 3 | +0.16 (+5.63%) | 1,100 |
31 Aug 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.08 (+2.90%) | 3,585 |
28 Aug 2020 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | -0.03 (-1.08%) | 1,727 |
26 Aug 2020 | USD | 2.85 | 2.85 | 2.79 | 2.79 | 2.79 | +0.05 (+1.82%) | 480 |
25 Aug 2020 | USD | 2.85 | 2.85 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 234,103 |
24 Aug 2020 | USD | 2.75 | 2.76 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 69,731 |
21 Aug 2020 | USD | 2.67 | 2.7 | 2.5 | 2.7 | 2.7 | +0.4 (+17.39%) | 55,706 |
20 Aug 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 2.36 | 2.36 | 2.25 | 2.3 | 2.3 | -0.11 (-4.56%) | 163,436 |
18 Aug 2020 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.04 (+1.69%) | 48,963 |
17 Aug 2020 | USD | 2.39 | 2.39 | 2.37 | 2.37 | 2.37 | +0.07 (+3.04%) | 3,240 |
14 Aug 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,900 |
13 Aug 2020 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 556 |
12 Aug 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 2.45 | 2.45 | 2.3 | 2.3 | 2.3 | +0.25 (+12.20%) | 9,407 |
10 Aug 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.03 (+1.49%) | 10,014 |
5 Aug 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.06 (+3.06%) | 29,645 |
4 Aug 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.21 (+12%) | 300 |
3 Aug 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.4 (+29.63%) | 5,000 |
29 Jul 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |