Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.006 (+1.97%) | 21,100 |
20 Nov 2023 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | +0.014 (+4.83%) | 400 |
17 Nov 2023 | USD | 0.315 | 0.319 | 0.29 | 0.29 | 0.29 | -0.045 (-13.43%) | 27,500 |
16 Nov 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 3,600 |
15 Nov 2023 | USD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 2,500 |
14 Nov 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 1,400 |
8 Nov 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,700 |
3 Nov 2023 | USD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | +0.024 (+7.04%) | 15,500 |
2 Nov 2023 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.358 | 0.358 | 0.341 | 0.341 | 0.341 | -0.02 (-5.54%) | 3,000 |
26 Oct 2023 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | +0.005 (+1.40%) | 1,000 |
18 Oct 2023 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | -0.014 (-3.78%) | 500 |
17 Oct 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.368 | 0.394 | 0.368 | 0.37 | 0.37 | +0.083 (+28.92%) | 3,700 |
11 Oct 2023 | USD | 0.304 | 0.322 | 0.287 | 0.287 | 0.287 | -0.043 (-13.03%) | 1,700 |