Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.062 (-13.57%) | 200 |
4 Jan 2024 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | -0.012 (-2.56%) | 5,000 |
29 Dec 2023 | USD | 0.455 | 0.469 | 0.455 | 0.469 | 0.469 | +0.079 (+20.26%) | 1,500 |
28 Dec 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.415 | 0.415 | 0.39 | 0.39 | 0.39 | +0.028 (+7.73%) | 2,500 |
22 Dec 2023 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | +0.058 (+19.08%) | 5,000 |
18 Dec 2023 | USD | 0.31 | 0.31 | 0.304 | 0.304 | 0.304 | +0.024 (+8.57%) | 32,600 |
15 Dec 2023 | USD | 0.296 | 0.296 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 1,000 |
14 Dec 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 8,300 |
13 Dec 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 7,100 |
11 Dec 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 400 |
7 Dec 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 17,200 |
6 Dec 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 167,600 |
5 Dec 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 47,800 |
4 Dec 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 236,100 |
1 Dec 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.283 | 0.29 | 0.283 | 0.29 | 0.29 | 0.0 (0.0%) | 800 |
29 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 200 |