Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | +0.016 (+4.75%) | 200 |
29 Aug 2023 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | -0.028 (-7.67%) | 27,200 |
25 Aug 2023 | USD | 0.357 | 0.365 | 0.357 | 0.365 | 0.365 | +0.015 (+4.29%) | 15,000 |
24 Aug 2023 | USD | 0.375 | 0.375 | 0.35 | 0.35 | 0.35 | -0.073 (-17.26%) | 22,500 |
23 Aug 2023 | USD | 0.401 | 0.423 | 0.401 | 0.423 | 0.423 | +0.022 (+5.49%) | 5,000 |
22 Aug 2023 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | +0.051 (+14.57%) | 1,000 |
21 Aug 2023 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.016 (-4.37%) | 15,600 |
18 Aug 2023 | USD | 0.349 | 0.366 | 0.349 | 0.366 | 0.366 | +0.01 (+2.81%) | 200 |
17 Aug 2023 | USD | 0.35 | 0.356 | 0.35 | 0.356 | 0.356 | -0.035 (-8.95%) | 2,100 |
16 Aug 2023 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.405 | 0.405 | 0.391 | 0.391 | 0.391 | -0.069 (-15%) | 1,100 |
7 Aug 2023 | USD | 0.444 | 0.476 | 0.444 | 0.46 | 0.46 | +0.031 (+7.23%) | 5,000 |
4 Aug 2023 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | -0.043 (-9.11%) | 400 |
2 Aug 2023 | USD | 0.438 | 0.472 | 0.438 | 0.472 | 0.472 | +0.003 (+0.64%) | 6,800 |
1 Aug 2023 | USD | 0.453 | 0.469 | 0.453 | 0.469 | 0.469 | +0.019 (+4.22%) | 7,700 |
31 Jul 2023 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | +0.047 (+11.66%) | 22,000 |
28 Jul 2023 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.392 | 0.406 | 0.392 | 0.403 | 0.403 | +0.112 (+38.49%) | 13,400 |
26 Jul 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.286 | 0.291 | 0.286 | 0.291 | 0.291 | +0.031 (+11.92%) | 80,000 |
24 Jul 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.279 | 0.279 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 28,000 |
20 Jul 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |