Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 9.16 | 9.29 | 9.15 | 9.29 | 9.29 | -0.06 (-0.64%) | 58,555 |
28 Jun 2024 | USD | 9.16 | 9.35 | 9.15 | 9.35 | 9.35 | +0.24 (+2.63%) | 37,497 |
27 Jun 2024 | USD | 9.3 | 9.355 | 9.11 | 9.11 | 9.11 | -0.05 (-0.55%) | 11,339 |
26 Jun 2024 | USD | 9.31 | 9.31 | 9.15 | 9.16 | 9.16 | -0.33 (-3.48%) | 10,170 |
25 Jun 2024 | USD | 9.39 | 9.5 | 9.39 | 9.49 | 9.49 | +0.1 (+1.06%) | 4,245 |
24 Jun 2024 | USD | 9.55 | 9.63 | 9.37 | 9.39 | 9.39 | -0.14 (-1.47%) | 4,344 |
21 Jun 2024 | USD | 9.22 | 9.65 | 9.21 | 9.53 | 9.53 | +0.26 (+2.80%) | 28,257 |
20 Jun 2024 | USD | 9.67 | 9.67 | 9.16 | 9.27 | 9.27 | -0.36 (-3.74%) | 22,001 |
18 Jun 2024 | USD | 9.37 | 9.788 | 9.37 | 9.63 | 9.63 | +0.23 (+2.45%) | 34,869 |
17 Jun 2024 | USD | 9.1 | 9.575 | 9.1 | 9.4 | 9.4 | +0.35 (+3.87%) | 37,696 |
14 Jun 2024 | USD | 9.2 | 9.2 | 9.0497 | 9.0497 | 9.0497 | -0.2 (-2.17%) | 18,767 |
13 Jun 2024 | USD | 9.2 | 9.35 | 9.2 | 9.25 | 9.25 | -0.02 (-0.22%) | 8,853 |
12 Jun 2024 | USD | 9.52 | 9.53 | 9.18 | 9.27 | 9.27 | -0.06 (-0.64%) | 10,657 |
11 Jun 2024 | USD | 9.24 | 9.57 | 9.15 | 9.33 | 9.33 | +0.09 (+0.97%) | 35,476 |
10 Jun 2024 | USD | 9.4 | 9.4 | 9.15 | 9.24 | 9.24 | -0.22 (-2.33%) | 12,133 |
7 Jun 2024 | USD | 9.81 | 9.89 | 9.45 | 9.46 | 9.46 | -0.48 (-4.83%) | 23,082 |
6 Jun 2024 | USD | 9.33 | 9.98 | 9.27 | 9.94 | 9.94 | +0.71 (+7.69%) | 43,781 |
5 Jun 2024 | USD | 9.47 | 9.52 | 9.15 | 9.23 | 9.23 | -0.16 (-1.70%) | 30,895 |
4 Jun 2024 | USD | 9.39 | 9.395 | 9.15 | 9.39 | 9.39 | -0.053 (-0.56%) | 10,045 |
3 Jun 2024 | USD | 9.5 | 9.57 | 9.38 | 9.443 | 9.443 | -0.007 (-0.07%) | 11,057 |
31 May 2024 | USD | 9.1425 | 9.45 | 9.1425 | 9.45 | 9.45 | +0.4 (+4.42%) | 9,488 |
30 May 2024 | USD | 9.1 | 9.175 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 30,360 |
29 May 2024 | USD | 9.17 | 9.25 | 9.08 | 9.15 | 9.15 | -0.2 (-2.14%) | 17,373 |
28 May 2024 | USD | 9.16 | 9.3685 | 9.15 | 9.35 | 9.35 | +0.2 (+2.19%) | 17,121 |
24 May 2024 | USD | 9.17 | 9.41 | 9.15 | 9.15 | 9.15 | -0.034 (-0.37%) | 11,427 |
23 May 2024 | USD | 9.34 | 9.34 | 9.1 | 9.184 | 9.184 | -0.126 (-1.35%) | 26,842 |
22 May 2024 | USD | 9.25 | 9.55 | 9 | 9.31 | 9.31 | +0.03 (+0.32%) | 51,229 |
21 May 2024 | USD | 9.22 | 9.3989 | 9.2017 | 9.28 | 9.28 | -0.02 (-0.22%) | 26,655 |
20 May 2024 | USD | 9.5 | 9.5 | 8.87 | 9.3 | 9.3 | -0.11 (-1.17%) | 43,931 |
17 May 2024 | USD | 9.48 | 9.57 | 9.32 | 9.41 | 9.41 | +0.045 (+0.48%) | 15,222 |