Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 8.85 | 8.88 | 8.67 | 8.69 | 8.69 | -0.19 (-2.14%) | 6,000 |
7 Sep 2023 | USD | 8.95 | 8.99 | 8.63 | 8.88 | 8.88 | +0.12 (+1.37%) | 14,900 |
6 Sep 2023 | USD | 8.81 | 8.85 | 8.71 | 8.76 | 8.76 | -0.21 (-2.34%) | 4,500 |
5 Sep 2023 | USD | 8.86 | 8.98 | 8.86 | 8.97 | 8.97 | 0.0 (0.0%) | 11,500 |
1 Sep 2023 | USD | 8.97 | 9.16 | 8.97 | 8.97 | 8.97 | -0.12 (-1.32%) | 8,500 |
31 Aug 2023 | USD | 8.99 | 9.16 | 8.9 | 9.09 | 9.09 | +0.1 (+1.11%) | 9,600 |
30 Aug 2023 | USD | 8.81 | 9.06 | 8.56 | 8.99 | 8.99 | +0.13 (+1.47%) | 13,400 |
29 Aug 2023 | USD | 8.98 | 9 | 8.86 | 8.86 | 8.86 | -0.12 (-1.34%) | 1,100 |
28 Aug 2023 | USD | 8.99 | 8.99 | 8.98 | 8.98 | 8.98 | +0.02 (+0.22%) | 1,600 |
25 Aug 2023 | USD | 9 | 9 | 8.93 | 8.96 | 8.96 | +0.04 (+0.45%) | 2,700 |
24 Aug 2023 | USD | 8.95 | 9.05 | 8.92 | 8.92 | 8.92 | -0.08 (-0.89%) | 4,800 |
23 Aug 2023 | USD | 8.98 | 9 | 8.98 | 9 | 9 | +0.02 (+0.22%) | 9,500 |
22 Aug 2023 | USD | 9 | 9.06 | 8.95 | 8.98 | 8.98 | -0.02 (-0.22%) | 16,900 |
21 Aug 2023 | USD | 9.01 | 9.14 | 8.99 | 9 | 9 | -0.16 (-1.75%) | 6,500 |
18 Aug 2023 | USD | 9.17 | 9.48 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 14,600 |
17 Aug 2023 | USD | 9.31 | 9.31 | 9.16 | 9.16 | 9.16 | -0.24 (-2.55%) | 3,200 |
16 Aug 2023 | USD | 9.39 | 9.46 | 9.3 | 9.4 | 9.4 | +0.06 (+0.64%) | 2,200 |
15 Aug 2023 | USD | 9.35 | 9.4 | 9.3 | 9.34 | 9.34 | -0.08 (-0.85%) | 8,600 |
14 Aug 2023 | USD | 9.31 | 9.44 | 9.2 | 9.42 | 9.42 | +0.07 (+0.75%) | 7,400 |
11 Aug 2023 | USD | 9.37 | 9.4 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 1,600 |
10 Aug 2023 | USD | 9.34 | 9.45 | 9.2 | 9.45 | 9.45 | -0.05 (-0.53%) | 14,100 |
9 Aug 2023 | USD | 9.54 | 9.54 | 9.37 | 9.5 | 9.5 | +0.12 (+1.28%) | 17,500 |
8 Aug 2023 | USD | 9.4 | 9.4 | 9.19 | 9.38 | 9.38 | -0.09 (-0.95%) | 12,200 |
7 Aug 2023 | USD | 9.54 | 9.54 | 9.39 | 9.47 | 9.47 | -0.13 (-1.35%) | 9,100 |
4 Aug 2023 | USD | 9.47 | 9.67 | 9.35 | 9.6 | 9.6 | +0.04 (+0.42%) | 11,600 |
3 Aug 2023 | USD | 9.56 | 9.89 | 9.4 | 9.56 | 9.56 | -0.34 (-3.43%) | 16,700 |
2 Aug 2023 | USD | 9.99 | 10 | 9.76 | 9.9 | 9.9 | +0.19 (+1.96%) | 14,400 |
1 Aug 2023 | USD | 9.65 | 9.79 | 9.6 | 9.71 | 9.71 | -0.02 (-0.21%) | 5,000 |
31 Jul 2023 | USD | 9.51 | 9.99 | 9.51 | 9.73 | 9.73 | +0.03 (+0.31%) | 28,400 |
28 Jul 2023 | USD | 9.58 | 9.7 | 9.58 | 9.7 | 9.7 | +0.12 (+1.25%) | 1,900 |