Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 9.51 | 9.66 | 9.42 | 9.58 | 9.58 | -0.07 (-0.73%) | 12,600 |
26 Jul 2023 | USD | 9.45 | 9.66 | 9.41 | 9.65 | 9.65 | +0.33 (+3.54%) | 5,800 |
25 Jul 2023 | USD | 9.32 | 9.42 | 9.17 | 9.32 | 9.32 | -0.08 (-0.85%) | 15,800 |
24 Jul 2023 | USD | 9.7 | 9.7 | 9.36 | 9.4 | 9.4 | -0.31 (-3.19%) | 6,900 |
21 Jul 2023 | USD | 9.7 | 9.75 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 1,100 |
20 Jul 2023 | USD | 9.9 | 9.9 | 9.69 | 9.71 | 9.71 | -0.06 (-0.61%) | 4,300 |
19 Jul 2023 | USD | 9.8 | 9.86 | 9.68 | 9.77 | 9.77 | +0.05 (+0.51%) | 5,600 |
18 Jul 2023 | USD | 9.81 | 9.97 | 9.68 | 9.72 | 9.72 | -0.18 (-1.82%) | 5,900 |
17 Jul 2023 | USD | 10.2 | 10.2 | 9.88 | 9.9 | 9.9 | -0.49 (-4.72%) | 15,100 |
14 Jul 2023 | USD | 10.61 | 10.66 | 10.2 | 10.39 | 10.39 | -0.27 (-2.53%) | 10,500 |
13 Jul 2023 | USD | 10.94 | 10.94 | 10.35 | 10.66 | 10.66 | +0.25 (+2.40%) | 3,800 |
12 Jul 2023 | USD | 9.9 | 10.44 | 9.9 | 10.41 | 10.41 | +0.51 (+5.15%) | 5,000 |
11 Jul 2023 | USD | 9.77 | 9.9 | 9.77 | 9.9 | 9.9 | +0.09 (+0.92%) | 3,300 |
10 Jul 2023 | USD | 9.89 | 9.9 | 9.68 | 9.81 | 9.81 | +0.13 (+1.34%) | 8,600 |
7 Jul 2023 | USD | 9.33 | 9.79 | 9.33 | 9.68 | 9.68 | +0.1 (+1.04%) | 13,700 |
6 Jul 2023 | USD | 9.59 | 9.59 | 9.33 | 9.58 | 9.58 | +0.23 (+2.46%) | 3,100 |
5 Jul 2023 | USD | 9.42 | 9.43 | 9.35 | 9.35 | 9.35 | -0.01 (-0.11%) | 5,500 |
3 Jul 2023 | USD | 9.13 | 9.68 | 9.13 | 9.36 | 9.36 | -0.1 (-1.06%) | 4,600 |
30 Jun 2023 | USD | 9.37 | 9.46 | 9.25 | 9.46 | 9.46 | +0.09 (+0.96%) | 7,400 |
29 Jun 2023 | USD | 9.35 | 9.37 | 9.35 | 9.37 | 9.37 | -0.01 (-0.11%) | 1,300 |
28 Jun 2023 | USD | 9.24 | 9.38 | 9.24 | 9.38 | 9.38 | +0.13 (+1.41%) | 3,800 |
27 Jun 2023 | USD | 9.26 | 9.34 | 9.09 | 9.25 | 9.25 | -0.12 (-1.28%) | 14,400 |
26 Jun 2023 | USD | 9.25 | 9.37 | 9.2 | 9.37 | 9.37 | +0.12 (+1.30%) | 14,100 |
23 Jun 2023 | USD | 9.39 | 9.39 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,100 |
22 Jun 2023 | USD | 9.38 | 9.38 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 3,800 |
21 Jun 2023 | USD | 9.25 | 9.4 | 9.17 | 9.4 | 9.4 | +0.06 (+0.64%) | 9,200 |
20 Jun 2023 | USD | 9.27 | 9.45 | 9.21 | 9.34 | 9.34 | +0.21 (+2.30%) | 2,300 |
16 Jun 2023 | USD | 9.29 | 9.45 | 9.13 | 9.13 | 9.13 | -0.12 (-1.30%) | 19,900 |
15 Jun 2023 | USD | 9.26 | 9.48 | 9.22 | 9.25 | 9.25 | 0.0 (0.0%) | 17,800 |
14 Jun 2023 | USD | 9.28 | 9.35 | 9.25 | 9.25 | 9.25 | -0.02 (-0.22%) | 4,700 |