Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 9.27 | 9.3 | 9.25 | 9.27 | 9.27 | -0.06 (-0.64%) | 12,000 |
12 Jun 2023 | USD | 9.2 | 9.36 | 9.2 | 9.33 | 9.33 | -0.15 (-1.58%) | 15,300 |
9 Jun 2023 | USD | 9.44 | 9.48 | 9.21 | 9.48 | 9.48 | +0.09 (+0.96%) | 2,600 |
8 Jun 2023 | USD | 9.43 | 9.43 | 9.21 | 9.39 | 9.39 | -0.11 (-1.16%) | 5,800 |
7 Jun 2023 | USD | 9.51 | 9.52 | 9.14 | 9.5 | 9.5 | -0.18 (-1.86%) | 15,400 |
6 Jun 2023 | USD | 9.55 | 9.68 | 9.46 | 9.68 | 9.68 | +0.05 (+0.52%) | 3,400 |
5 Jun 2023 | USD | 9.75 | 9.75 | 9.42 | 9.63 | 9.63 | -0.15 (-1.53%) | 7,000 |
2 Jun 2023 | USD | 9.53 | 9.79 | 9.53 | 9.78 | 9.78 | +0.23 (+2.41%) | 8,600 |
1 Jun 2023 | USD | 9.58 | 9.67 | 9.4 | 9.55 | 9.55 | -0.05 (-0.52%) | 12,500 |
31 May 2023 | USD | 9.65 | 9.65 | 9.43 | 9.6 | 9.6 | -0.09 (-0.93%) | 7,500 |
30 May 2023 | USD | 9.72 | 9.72 | 9.5 | 9.69 | 9.69 | -0.06 (-0.62%) | 13,900 |
26 May 2023 | USD | 9.7 | 9.75 | 9.5 | 9.75 | 9.75 | -0.01 (-0.10%) | 12,600 |
25 May 2023 | USD | 9.45 | 9.88 | 9.42 | 9.76 | 9.76 | +0.32 (+3.39%) | 13,700 |
24 May 2023 | USD | 9.37 | 9.59 | 9.37 | 9.44 | 9.44 | -0.05 (-0.53%) | 10,800 |
23 May 2023 | USD | 9.68 | 9.68 | 9.49 | 9.49 | 9.49 | -0.12 (-1.25%) | 2,500 |
22 May 2023 | USD | 9.66 | 9.69 | 9.4 | 9.61 | 9.61 | -0.18 (-1.84%) | 6,900 |
19 May 2023 | USD | 9.86 | 10.2 | 9.67 | 9.79 | 9.79 | -0.19 (-1.90%) | 29,600 |
18 May 2023 | USD | 9.72 | 10.1 | 9.7 | 9.98 | 9.98 | +0.24 (+2.46%) | 50,200 |
17 May 2023 | USD | 9.57 | 9.75 | 9.5 | 9.74 | 9.74 | +0.24 (+2.53%) | 6,200 |
16 May 2023 | USD | 9.85 | 9.9 | 9.5 | 9.5 | 9.5 | -0.22 (-2.26%) | 7,500 |
15 May 2023 | USD | 9.73 | 9.87 | 9.72 | 9.72 | 9.72 | -0.1 (-1.02%) | 1,200 |
12 May 2023 | USD | 9.71 | 9.95 | 9.71 | 9.82 | 9.82 | +0.07 (+0.72%) | 700 |
11 May 2023 | USD | 9.78 | 10.21 | 9.36 | 9.75 | 9.75 | -0.33 (-3.27%) | 17,800 |
10 May 2023 | USD | 9.7 | 10.33 | 9.7 | 10.08 | 10.08 | +0.43 (+4.46%) | 10,500 |
9 May 2023 | USD | 9.44 | 9.65 | 9.29 | 9.65 | 9.65 | +0.17 (+1.79%) | 3,900 |
8 May 2023 | USD | 9.32 | 9.48 | 9.32 | 9.48 | 9.48 | -0.03 (-0.32%) | 2,000 |
5 May 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.17 (+1.82%) | 3,100 |
4 May 2023 | USD | 9.32 | 9.41 | 9.3 | 9.34 | 9.34 | -0.03 (-0.32%) | 3,500 |
3 May 2023 | USD | 9.3 | 9.4 | 9.21 | 9.37 | 9.37 | +0.08 (+0.86%) | 5,800 |
2 May 2023 | USD | 9.3 | 9.32 | 9.21 | 9.29 | 9.29 | -0.01 (-0.11%) | 2,100 |