Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 9.82 | 10.4 | 9.73 | 10.4 | 10.4 | +0.78 (+8.11%) | 33,600 |
16 Mar 2023 | USD | 9.87 | 9.91 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 7,300 |
15 Mar 2023 | USD | 9.51 | 10.1 | 9.37 | 9.62 | 9.62 | -0.02 (-0.21%) | 12,600 |
14 Mar 2023 | USD | 9.64 | 9.74 | 9.51 | 9.64 | 9.64 | +0.02 (+0.21%) | 12,400 |
13 Mar 2023 | USD | 9.9 | 9.9 | 9.54 | 9.62 | 9.62 | -0.34 (-3.41%) | 4,300 |
10 Mar 2023 | USD | 9.96 | 9.98 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 8,300 |
9 Mar 2023 | USD | 10.01 | 10.04 | 9.91 | 9.96 | 9.96 | -0.09 (-0.90%) | 12,300 |
8 Mar 2023 | USD | 9.97 | 10.15 | 9.81 | 10.05 | 10.05 | +0.07 (+0.70%) | 36,700 |
7 Mar 2023 | USD | 10.06 | 10.07 | 9.86 | 9.98 | 9.98 | -0.11 (-1.09%) | 10,400 |
6 Mar 2023 | USD | 10.21 | 10.21 | 10.05 | 10.09 | 10.09 | -0.11 (-1.08%) | 9,400 |
3 Mar 2023 | USD | 10.25 | 10.25 | 10.06 | 10.2 | 10.2 | -0.05 (-0.49%) | 6,900 |
2 Mar 2023 | USD | 10.19 | 10.27 | 10.19 | 10.25 | 10.25 | -0.1 (-0.97%) | 4,300 |
1 Mar 2023 | USD | 10.35 | 10.39 | 10.3 | 10.35 | 10.35 | -0.05 (-0.48%) | 16,100 |
28 Feb 2023 | USD | 10.4 | 10.41 | 10.33 | 10.4 | 10.4 | +0.02 (+0.19%) | 48,300 |
27 Feb 2023 | USD | 10.3 | 10.45 | 10.27 | 10.38 | 10.38 | +0.03 (+0.29%) | 25,500 |
24 Feb 2023 | USD | 10.24 | 10.35 | 10.24 | 10.35 | 10.35 | +0.02 (+0.19%) | 5,100 |
23 Feb 2023 | USD | 10.3 | 10.33 | 10.18 | 10.33 | 10.33 | +0.02 (+0.19%) | 9,700 |
22 Feb 2023 | USD | 10.26 | 10.35 | 10.25 | 10.31 | 10.31 | -0.04 (-0.39%) | 15,200 |
21 Feb 2023 | USD | 10.26 | 10.35 | 10.18 | 10.35 | 10.35 | 0.0 (0.0%) | 17,100 |
17 Feb 2023 | USD | 10.21 | 10.38 | 10.2 | 10.35 | 10.35 | -0.05 (-0.48%) | 13,600 |
16 Feb 2023 | USD | 10.33 | 10.41 | 10.2 | 10.4 | 10.4 | 0.0 (0.0%) | 11,400 |
15 Feb 2023 | USD | 10.51 | 10.51 | 10.32 | 10.4 | 10.4 | -0.02 (-0.19%) | 11,700 |
14 Feb 2023 | USD | 10.39 | 10.6 | 10.38 | 10.42 | 10.42 | -0.1 (-0.95%) | 34,300 |
13 Feb 2023 | USD | 10.54 | 10.59 | 10.18 | 10.52 | 10.52 | -0.08 (-0.75%) | 5,900 |
10 Feb 2023 | USD | 10.34 | 10.84 | 10.26 | 10.6 | 10.6 | +0.3 (+2.91%) | 83,800 |
9 Feb 2023 | USD | 10.45 | 10.62 | 10.02 | 10.3 | 10.3 | -0.2 (-1.90%) | 39,000 |
8 Feb 2023 | USD | 10.77 | 10.77 | 10.01 | 10.5 | 10.5 | +0.13 (+1.25%) | 120,400 |
7 Feb 2023 | USD | 10.52 | 10.6 | 10.35 | 10.37 | 10.37 | -0.14 (-1.33%) | 35,400 |
6 Feb 2023 | USD | 10.68 | 10.82 | 10.51 | 10.51 | 10.51 | -0.41 (-3.75%) | 5,200 |
3 Feb 2023 | USD | 10.5 | 11.5 | 10.45 | 10.92 | 10.92 | +0.32 (+3.02%) | 25,500 |