Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 10.47 | 10.98 | 10.38 | 10.6 | 10.6 | +0.12 (+1.15%) | 13,200 |
1 Feb 2023 | USD | 10.33 | 10.5 | 10.33 | 10.48 | 10.48 | -0.02 (-0.19%) | 8,300 |
31 Jan 2023 | USD | 10.53 | 10.53 | 10.33 | 10.5 | 10.5 | -0.09 (-0.85%) | 13,500 |
30 Jan 2023 | USD | 10.61 | 10.67 | 10.53 | 10.59 | 10.59 | -0.1 (-0.94%) | 7,200 |
27 Jan 2023 | USD | 10.84 | 10.84 | 10.67 | 10.69 | 10.69 | -0.11 (-1.02%) | 900 |
26 Jan 2023 | USD | 10.72 | 10.85 | 10.7 | 10.8 | 10.8 | -0.04 (-0.37%) | 28,000 |
25 Jan 2023 | USD | 10.73 | 10.84 | 10.67 | 10.84 | 10.84 | +0.01 (+0.09%) | 8,700 |
24 Jan 2023 | USD | 10.79 | 10.9 | 10.65 | 10.83 | 10.83 | -0.07 (-0.64%) | 4,600 |
23 Jan 2023 | USD | 10.89 | 11.15 | 10.85 | 10.9 | 10.9 | -0.14 (-1.27%) | 6,100 |
20 Jan 2023 | USD | 11.1 | 11.2 | 10.93 | 11.04 | 11.04 | +0.02 (+0.18%) | 17,600 |
19 Jan 2023 | USD | 10.79 | 11.22 | 10.54 | 11.02 | 11.02 | +0.22 (+2.04%) | 12,000 |
18 Jan 2023 | USD | 10.93 | 11 | 10.74 | 10.8 | 10.8 | -0.15 (-1.37%) | 10,500 |
17 Jan 2023 | USD | 11 | 11.28 | 10.52 | 10.95 | 10.95 | -0.12 (-1.08%) | 27,700 |
13 Jan 2023 | USD | 11.33 | 11.33 | 11.07 | 11.07 | 11.07 | -0.25 (-2.21%) | 2,000 |
12 Jan 2023 | USD | 11.25 | 11.35 | 11.16 | 11.32 | 11.32 | +0.06 (+0.53%) | 1,100 |
11 Jan 2023 | USD | 11 | 11.5 | 11 | 11.26 | 11.26 | +0.17 (+1.53%) | 60,000 |
10 Jan 2023 | USD | 11.28 | 11.28 | 10.94 | 11.09 | 11.09 | +0.01 (+0.09%) | 26,100 |
9 Jan 2023 | USD | 10.71 | 11.28 | 10.71 | 11.08 | 11.08 | +0.29 (+2.69%) | 7,500 |
6 Jan 2023 | USD | 10.58 | 10.88 | 10.45 | 10.79 | 10.79 | +0.21 (+1.98%) | 41,300 |
5 Jan 2023 | USD | 10.64 | 10.64 | 10.4 | 10.58 | 10.58 | +0.08 (+0.76%) | 15,400 |
4 Jan 2023 | USD | 10.35 | 10.5 | 10.2 | 10.5 | 10.5 | +0.07 (+0.67%) | 11,400 |
3 Jan 2023 | USD | 10.59 | 10.59 | 10.21 | 10.43 | 10.43 | -0.51 (-4.66%) | 20,900 |
30 Dec 2022 | USD | 10.5 | 11 | 10.3 | 10.94 | 10.94 | +0.44 (+4.19%) | 3,400 |
29 Dec 2022 | USD | 9.99 | 10.5 | 9.99 | 10.5 | 10.5 | +0.52 (+5.21%) | 3,500 |
28 Dec 2022 | USD | 9.22 | 10.14 | 9.22 | 9.98 | 9.98 | +0.1 (+1.01%) | 16,200 |
27 Dec 2022 | USD | 10 | 10 | 9.86 | 9.88 | 9.88 | -0.4 (-3.89%) | 13,600 |
23 Dec 2022 | USD | 10.49 | 10.49 | 10.16 | 10.28 | 10.28 | -0.22 (-2.10%) | 2,700 |
22 Dec 2022 | USD | 9.42 | 11.21 | 9.42 | 10.5 | 10.5 | +1.12 (+11.94%) | 17,900 |
21 Dec 2022 | USD | 9.32 | 9.54 | 9.09 | 9.38 | 9.38 | -0.02 (-0.21%) | 72,400 |
20 Dec 2022 | USD | 9.6 | 9.77 | 9.28 | 9.4 | 9.4 | -0.3 (-3.09%) | 133,500 |