Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 9.74 | 9.74 | 9.64 | 9.7 | 9.7 | 0.0 (0.0%) | 2,700 |
16 Dec 2022 | USD | 9.76 | 10 | 9.59 | 9.7 | 9.7 | -0.08 (-0.82%) | 72,200 |
15 Dec 2022 | USD | 10.02 | 10.1 | 9.73 | 9.78 | 9.78 | -0.59 (-5.69%) | 93,900 |
14 Dec 2022 | USD | 10.17 | 10.42 | 9.91 | 10.37 | 10.37 | +0.3 (+2.98%) | 10,700 |
13 Dec 2022 | USD | 10.06 | 10.38 | 9.87 | 10.07 | 10.07 | -0.13 (-1.27%) | 6,300 |
12 Dec 2022 | USD | 10.4 | 10.4 | 10.16 | 10.2 | 10.2 | -0.31 (-2.95%) | 6,400 |
9 Dec 2022 | USD | 10.28 | 10.53 | 10.25 | 10.51 | 10.51 | +0.26 (+2.54%) | 14,900 |
8 Dec 2022 | USD | 10.26 | 10.4 | 10.07 | 10.25 | 10.25 | -0.13 (-1.25%) | 17,000 |
7 Dec 2022 | USD | 10.07 | 10.4 | 10.05 | 10.38 | 10.38 | +0.03 (+0.29%) | 2,200 |
6 Dec 2022 | USD | 10.2 | 10.49 | 10.19 | 10.35 | 10.35 | +0.21 (+2.07%) | 10,200 |
5 Dec 2022 | USD | 10.29 | 10.37 | 10.14 | 10.14 | 10.14 | -0.21 (-2.03%) | 15,900 |
2 Dec 2022 | USD | 10.36 | 10.36 | 10.1 | 10.35 | 10.35 | -0.03 (-0.29%) | 20,700 |
1 Dec 2022 | USD | 10.31 | 10.38 | 10.12 | 10.38 | 10.38 | -0.12 (-1.14%) | 1,400 |
30 Nov 2022 | USD | 10.31 | 10.63 | 10.18 | 10.5 | 10.5 | +0.21 (+2.04%) | 19,500 |
29 Nov 2022 | USD | 10.38 | 10.38 | 9.91 | 10.29 | 10.29 | -0.08 (-0.77%) | 2,100 |
28 Nov 2022 | USD | 9.87 | 10.37 | 9.87 | 10.37 | 10.37 | +0.3 (+2.98%) | 14,300 |
25 Nov 2022 | USD | 10.1 | 10.14 | 10.06 | 10.07 | 10.07 | -0.08 (-0.79%) | 800 |
23 Nov 2022 | USD | 9.99 | 10.15 | 9.99 | 10.15 | 10.15 | +0.05 (+0.50%) | 500 |
22 Nov 2022 | USD | 10.09 | 10.2 | 10.02 | 10.1 | 10.1 | -0.05 (-0.49%) | 3,700 |
21 Nov 2022 | USD | 9.97 | 10.15 | 9.97 | 10.15 | 10.15 | +0.1 (+1.00%) | 6,300 |
18 Nov 2022 | USD | 10.19 | 10.19 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 8,000 |
17 Nov 2022 | USD | 10.1 | 10.13 | 10.06 | 10.1 | 10.1 | -0.06 (-0.59%) | 12,000 |
16 Nov 2022 | USD | 9.85 | 10.5 | 9.85 | 10.16 | 10.16 | +0.06 (+0.59%) | 5,700 |
15 Nov 2022 | USD | 10.49 | 10.49 | 9.93 | 10.1 | 10.1 | -0.06 (-0.59%) | 22,900 |
14 Nov 2022 | USD | 9.97 | 10.18 | 9.97 | 10.16 | 10.16 | -0.04 (-0.39%) | 21,000 |
11 Nov 2022 | USD | 10.66 | 10.68 | 10.07 | 10.2 | 10.2 | -0.31 (-2.95%) | 52,200 |
10 Nov 2022 | USD | 10.84 | 10.98 | 10.32 | 10.51 | 10.51 | +0.19 (+1.84%) | 34,200 |
9 Nov 2022 | USD | 10.42 | 10.42 | 10.25 | 10.32 | 10.32 | -0.07 (-0.67%) | 7,000 |
8 Nov 2022 | USD | 10.5 | 10.6 | 10.18 | 10.39 | 10.39 | -0.34 (-3.17%) | 10,600 |
7 Nov 2022 | USD | 10.27 | 10.9 | 10.27 | 10.73 | 10.73 | +0.48 (+4.68%) | 9,100 |