Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 9.5 | 9.5 | 8.87 | 9.3 | 9.3 | -0.11 (-1.17%) | 43,931 |
17 May 2024 | USD | 9.48 | 9.57 | 9.32 | 9.41 | 9.41 | +0.045 (+0.48%) | 15,222 |
16 May 2024 | USD | 9.32 | 9.71 | 9.27 | 9.365 | 9.365 | -0.045 (-0.48%) | 74,412 |
15 May 2024 | USD | 10.54 | 10.54 | 9.1801 | 9.41 | 9.41 | -1.13 (-10.72%) | 59,082 |
14 May 2024 | USD | 9.4 | 10.54 | 9.4 | 10.54 | 10.54 | +1.14 (+12.13%) | 45,906 |
13 May 2024 | USD | 9.25 | 9.46 | 9.25 | 9.4 | 9.4 | +0.15 (+1.62%) | 10,352 |
10 May 2024 | USD | 9.3 | 9.32 | 9.1673 | 9.25 | 9.25 | +0.19 (+2.10%) | 10,605 |
9 May 2024 | USD | 9.485 | 9.485 | 8.85 | 9.06 | 9.06 | -0.45 (-4.73%) | 29,208 |
8 May 2024 | USD | 9.56 | 9.6 | 9.26 | 9.51 | 9.51 | -0.06 (-0.63%) | 17,340 |
7 May 2024 | USD | 9.6 | 9.8 | 9.5201 | 9.57 | 9.57 | -0.12 (-1.24%) | 15,226 |
6 May 2024 | USD | 9.39 | 9.8099 | 9.39 | 9.69 | 9.69 | +0.17 (+1.79%) | 9,226 |
3 May 2024 | USD | 9.77 | 9.8199 | 9.235 | 9.52 | 9.52 | -0.07 (-0.73%) | 19,864 |
2 May 2024 | USD | 8.88 | 9.74 | 8.88 | 9.59 | 9.59 | +0.95 (+11.00%) | 28,473 |
1 May 2024 | USD | 8.7 | 9 | 8.6 | 8.64 | 8.64 | -0.16 (-1.82%) | 34,325 |
30 Apr 2024 | USD | 8.7 | 8.8 | 8.515 | 8.8 | 8.8 | +0.105 (+1.21%) | 20,236 |
29 Apr 2024 | USD | 8.76 | 8.8871 | 8.69 | 8.695 | 8.695 | +0.035 (+0.40%) | 13,449 |
26 Apr 2024 | USD | 8.78 | 9.0835 | 8.61 | 8.66 | 8.66 | 0.0 (0.0%) | 32,515 |
25 Apr 2024 | USD | 8.91 | 9.0753 | 8.61 | 8.66 | 8.66 | -0.14 (-1.59%) | 25,728 |
24 Apr 2024 | USD | 9.08 | 9.13 | 8.72 | 8.8 | 8.8 | -0.23 (-2.55%) | 22,660 |
23 Apr 2024 | USD | 9.15 | 9.2689 | 8.92 | 9.03 | 9.03 | -0.09 (-0.99%) | 26,924 |
22 Apr 2024 | USD | 8.81 | 9.12 | 8.76 | 9.12 | 9.12 | +0.49 (+5.68%) | 14,161 |
19 Apr 2024 | USD | 9.06 | 9.4 | 8.62 | 8.63 | 8.63 | -0.43 (-4.75%) | 38,159 |
18 Apr 2024 | USD | 9.25 | 9.29 | 8.87 | 9.06 | 9.06 | -0.15 (-1.63%) | 37,854 |
17 Apr 2024 | USD | 9.48 | 9.48 | 9.13 | 9.21 | 9.21 | -0.26 (-2.75%) | 22,047 |
16 Apr 2024 | USD | 9.66 | 9.66 | 9.21 | 9.47 | 9.47 | -0.02 (-0.21%) | 38,478 |
15 Apr 2024 | USD | 9.41 | 9.8 | 9.26 | 9.49 | 9.49 | +0.04 (+0.42%) | 46,983 |
12 Apr 2024 | USD | 9.76 | 9.82 | 9.4 | 9.45 | 9.45 | -0.31 (-3.18%) | 27,778 |
11 Apr 2024 | USD | 9.28 | 9.91 | 9.27 | 9.76 | 9.76 | +0.46 (+4.95%) | 45,803 |
10 Apr 2024 | USD | 9.7 | 9.7 | 9.3 | 9.3 | 9.3 | -0.47 (-4.81%) | 40,629 |
9 Apr 2024 | USD | 10.57 | 10.5719 | 9.55 | 9.77 | 9.77 | -0.98 (-9.12%) | 111,646 |