| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 7 | 7.0625 | 6.375 | 6.8125 | 27.25 | -0.125 (-1.80%) | 101,900 |
| 25 Apr 2000 | USD | 7.125 | 7.25 | 6.6875 | 6.9375 | 27.75 | +0.375 (+5.71%) | 94,800 |
| 24 Apr 2000 | USD | 6.9375 | 7 | 5.5625 | 6.5625 | 26.25 | -0.688 (-9.48%) | 197,900 |
| 21 Apr 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 8.375 | 8.4375 | 6.75 | 7.25 | 29 | -0.25 (-3.33%) | 208,800 |
| 19 Apr 2000 | USD | 6.6875 | 8.75 | 6.6562 | 7.5 | 30 | +1.688 (+29.03%) | 630,700 |
| 18 Apr 2000 | USD | 5.3125 | 6.125 | 4.8125 | 5.8125 | 23.25 | +1.562 (+36.76%) | 910,300 |
| 17 Apr 2000 | USD | 5.0625 | 6.5625 | 3.9375 | 4.25 | 17 | -0.938 (-18.07%) | 1,300,900 |
| 14 Apr 2000 | USD | 7.625 | 7.75 | 5 | 5.1875 | 20.75 | -2.438 (-31.97%) | 754,500 |
| 13 Apr 2000 | USD | 8.5 | 9.25 | 7.625 | 7.625 | 30.5 | -0.5 (-6.15%) | 212,400 |
| 12 Apr 2000 | USD | 10.125 | 10.125 | 8 | 8.125 | 32.5 | -1.875 (-18.75%) | 192,400 |
| 11 Apr 2000 | USD | 10.2812 | 10.3125 | 9 | 10 | 40 | -1 (-9.09%) | 134,400 |
| 10 Apr 2000 | USD | 12.125 | 12.875 | 10.6875 | 11 | 44 | -1 (-8.33%) | 69,000 |
| 7 Apr 2000 | USD | 11.625 | 12.6875 | 11.5 | 12 | 48 | +1 (+9.09%) | 266,200 |
| 6 Apr 2000 | USD | 10 | 11.875 | 9.625 | 11 | 44 | +1.062 (+10.69%) | 194,400 |
| 5 Apr 2000 | USD | 9.25 | 10.125 | 8.625 | 9.9375 | 39.75 | +0.188 (+1.92%) | 207,400 |
| 4 Apr 2000 | USD | 10.25 | 10.25 | 8.25 | 9.75 | 39 | -0.5 (-4.88%) | 418,700 |
| 3 Apr 2000 | USD | 13.0625 | 13.0625 | 9.875 | 10.25 | 41 | -3 (-22.64%) | 318,500 |
| 31 Mar 2000 | USD | 13.5938 | 14 | 12 | 13.25 | 53 | -0.375 (-2.75%) | 203,500 |
| 30 Mar 2000 | USD | 14.0625 | 14.6875 | 13.25 | 13.625 | 54.5 | -1.125 (-7.63%) | 331,300 |
| 29 Mar 2000 | USD | 15.1875 | 15.25 | 14.5 | 14.75 | 59 | -0.5 (-3.28%) | 191,400 |
| 28 Mar 2000 | USD | 15.875 | 16 | 15.0625 | 15.25 | 61 | -0.75 (-4.69%) | 85,100 |
| 27 Mar 2000 | USD | 16.125 | 16.625 | 15.375 | 16 | 64 | 0.0 (0.0%) | 136,500 |
| 24 Mar 2000 | USD | 15.9062 | 16.625 | 15.8438 | 16 | 64 | +0.094 (+0.59%) | 105,900 |
| 23 Mar 2000 | USD | 16 | 16.1875 | 15.3125 | 15.9062 | 63.6248 | -0.156 (-0.97%) | 156,900 |
| 22 Mar 2000 | USD | 15.75 | 16.25 | 15.4375 | 16.0625 | 64.25 | -0.562 (-3.38%) | 89,600 |
| 21 Mar 2000 | USD | 16 | 16.6875 | 16 | 16.625 | 66.5 | +0.125 (+0.76%) | 117,800 |
| 20 Mar 2000 | USD | 16.875 | 17.1875 | 16.1875 | 16.5 | 66 | -1 (-5.71%) | 80,000 |
| 17 Mar 2000 | USD | 16.5 | 17.5625 | 16.4375 | 17.5 | 70 | +0.375 (+2.19%) | 100,900 |
| 16 Mar 2000 | USD | 16.4375 | 17.125 | 15.25 | 17.125 | 68.5 | +0.125 (+0.74%) | 215,700 |
