| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 17.3125 | 17.5 | 15.75 | 17 | 68 | -0.062 (-0.37%) | 317,900 |
| 14 Mar 2000 | USD | 18.5 | 18.9375 | 16.875 | 17.0625 | 68.25 | -1.312 (-7.14%) | 200,800 |
| 13 Mar 2000 | USD | 19.5 | 19.625 | 17 | 18.375 | 73.5 | -1.312 (-6.67%) | 273,800 |
| 10 Mar 2000 | USD | 20.5 | 20.5 | 19.5 | 19.6875 | 78.75 | -0.062 (-0.32%) | 418,400 |
| 9 Mar 2000 | USD | 17.125 | 20 | 17 | 19.75 | 79 | +2.938 (+17.47%) | 742,700 |
| 8 Mar 2000 | USD | 16.8125 | 17.9375 | 16.5 | 16.8125 | 67.25 | -0.188 (-1.10%) | 207,500 |
| 7 Mar 2000 | USD | 18.0625 | 18.25 | 15.5 | 17 | 68 | -1 (-5.56%) | 572,700 |
| 6 Mar 2000 | USD | 16.875 | 18.25 | 16.875 | 18 | 72 | +1.25 (+7.46%) | 551,500 |
| 3 Mar 2000 | USD | 16.625 | 17.1875 | 16.25 | 16.75 | 67 | +0.5 (+3.08%) | 234,500 |
| 2 Mar 2000 | USD | 17.25 | 17.375 | 16.125 | 16.25 | 65 | -0.625 (-3.70%) | 187,200 |
| 1 Mar 2000 | USD | 16 | 17.375 | 15.625 | 16.875 | 67.5 | +1.562 (+10.20%) | 455,300 |
| 29 Feb 2000 | USD | 15.75 | 16 | 15.25 | 15.3125 | 61.25 | -0.438 (-2.78%) | 176,600 |
| 28 Feb 2000 | USD | 16.4375 | 16.875 | 15.375 | 15.75 | 63 | -1 (-5.97%) | 225,600 |
| 25 Feb 2000 | USD | 16.625 | 17.875 | 16.5 | 16.75 | 67 | +0.25 (+1.52%) | 155,300 |
| 24 Feb 2000 | USD | 17.3125 | 17.4375 | 15.125 | 16.5 | 66 | -0.812 (-4.69%) | 308,400 |
| 23 Feb 2000 | USD | 18.25 | 18.25 | 17.125 | 17.3125 | 69.25 | -0.75 (-4.15%) | 341,100 |
| 22 Feb 2000 | USD | 18.875 | 18.875 | 17.625 | 18.0625 | 72.25 | +0.875 (+5.09%) | 799,000 |
| 21 Feb 2000 | USD | 17.1875 | 17.1875 | 17.1875 | 17.1875 | 68.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 18.0625 | 18.375 | 16.25 | 17.1875 | 68.75 | +1.312 (+8.27%) | 1,434,800 |
| 17 Feb 2000 | USD | 13.875 | 16.375 | 13.6875 | 15.875 | 63.5 | +2.188 (+15.98%) | 2,246,800 |
| 16 Feb 2000 | USD | 13.6875 | 13.875 | 13.375 | 13.6875 | 54.75 | +0.188 (+1.39%) | 186,200 |
| 15 Feb 2000 | USD | 13.75 | 13.875 | 13 | 13.5 | 54 | +0.125 (+0.93%) | 117,900 |
| 14 Feb 2000 | USD | 12.875 | 14.125 | 12.75 | 13.375 | 53.5 | +0.5 (+3.88%) | 339,000 |
| 11 Feb 2000 | USD | 13 | 13.5 | 12.625 | 12.875 | 51.5 | -0.375 (-2.83%) | 52,300 |
| 10 Feb 2000 | USD | 12.4375 | 14 | 12.4062 | 13.25 | 53 | +0.625 (+4.95%) | 203,700 |
| 9 Feb 2000 | USD | 13.4375 | 13.75 | 12.125 | 12.625 | 50.5 | -0.5 (-3.81%) | 98,200 |
| 8 Feb 2000 | USD | 12.875 | 13.625 | 12.75 | 13.125 | 52.5 | +0.688 (+5.53%) | 205,600 |
| 7 Feb 2000 | USD | 13 | 13.0625 | 12.25 | 12.4375 | 49.75 | -0.938 (-7.01%) | 101,100 |
| 4 Feb 2000 | USD | 13.4375 | 13.625 | 13.125 | 13.375 | 53.5 | -0.125 (-0.93%) | 127,000 |
| 3 Feb 2000 | USD | 13.5 | 14 | 12.875 | 13.5 | 54 | +0.5 (+3.85%) | 234,400 |
