| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 12 | 13.9375 | 12 | 13 | 52 | +1.5 (+13.04%) | 441,200 |
| 1 Feb 2000 | USD | 11.0312 | 11.5625 | 10.1875 | 11.5 | 46 | +0.438 (+3.95%) | 134,500 |
| 31 Jan 2000 | USD | 12.2188 | 12.25 | 10.375 | 11.0625 | 44.25 | -1.25 (-10.15%) | 258,900 |
| 28 Jan 2000 | USD | 13 | 13.75 | 12.0625 | 12.3125 | 49.25 | -0.812 (-6.19%) | 121,800 |
| 27 Jan 2000 | USD | 14.4375 | 15 | 12.875 | 13.125 | 52.5 | -0.938 (-6.67%) | 333,800 |
| 26 Jan 2000 | USD | 12.75 | 14.125 | 12.6875 | 14.0625 | 56.25 | +1.625 (+13.07%) | 525,200 |
| 25 Jan 2000 | USD | 12.4375 | 12.625 | 12 | 12.4375 | 49.75 | 0.0 (0.0%) | 194,400 |
| 24 Jan 2000 | USD | 12.1875 | 12.75 | 12 | 12.4375 | 49.75 | +0.938 (+8.15%) | 694,300 |
| 21 Jan 2000 | USD | 11.4375 | 11.5625 | 10.9375 | 11.5 | 46 | +0.125 (+1.10%) | 203,400 |
| 20 Jan 2000 | USD | 10.7812 | 11.75 | 10.75 | 11.375 | 45.5 | +0.688 (+6.43%) | 629,200 |
| 19 Jan 2000 | USD | 10.125 | 10.6875 | 9.875 | 10.6875 | 42.75 | +0.688 (+6.88%) | 357,700 |
| 18 Jan 2000 | USD | 9.75 | 10.25 | 9.625 | 10 | 40 | +0.188 (+1.91%) | 244,000 |
| 17 Jan 2000 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 39.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 10.0938 | 10.25 | 9.5 | 9.8125 | 39.25 | -0.25 (-2.48%) | 112,400 |
| 13 Jan 2000 | USD | 10.7812 | 10.8125 | 9.0625 | 10.0625 | 40.25 | -0.562 (-5.29%) | 323,900 |
| 12 Jan 2000 | USD | 10.5625 | 11.0625 | 10.5 | 10.625 | 42.5 | -0.062 (-0.58%) | 336,800 |
| 11 Jan 2000 | USD | 10.0312 | 11.375 | 9.75 | 10.6875 | 42.75 | +0.812 (+8.23%) | 587,400 |
| 10 Jan 2000 | USD | 8.4375 | 9.9688 | 8.4375 | 9.875 | 39.5 | +1.75 (+21.54%) | 363,600 |
| 7 Jan 2000 | USD | 8.0625 | 8.3125 | 7.8125 | 8.125 | 32.5 | +0.234 (+2.97%) | 63,800 |
| 6 Jan 2000 | USD | 7.9375 | 8.1875 | 7.875 | 7.8906 | 31.5624 | +0.016 (+0.20%) | 109,200 |
| 5 Jan 2000 | USD | 7.9688 | 8.4375 | 7.75 | 7.875 | 31.5 | -0.125 (-1.56%) | 160,600 |
| 4 Jan 2000 | USD | 7.875 | 8.625 | 7.625 | 8 | 32 | +0.25 (+3.23%) | 339,000 |
| 3 Jan 2000 | USD | 7.5312 | 8.0625 | 6.875 | 7.75 | 31 | +0.594 (+8.30%) | 370,500 |
| 31 Dec 1999 | USD | 6.875 | 7.375 | 6.6875 | 7.1562 | 28.6248 | +0.406 (+6.02%) | 226,900 |
| 30 Dec 1999 | USD | 6.5 | 7.0625 | 6.5 | 6.75 | 27 | +0.281 (+4.35%) | 157,100 |
| 29 Dec 1999 | USD | 6.75 | 6.75 | 6.25 | 6.4688 | 25.8752 | -0.031 (-0.48%) | 83,700 |
| 28 Dec 1999 | USD | 5.8125 | 6.6875 | 5.75 | 6.5 | 26 | +0.75 (+13.04%) | 352,000 |
| 27 Dec 1999 | USD | 5.9375 | 6 | 5.75 | 5.75 | 23 | -0.188 (-3.16%) | 109,500 |
| 24 Dec 1999 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 23.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 6.0938 | 6.0938 | 5.875 | 5.9375 | 23.75 | -0.188 (-3.06%) | 52,500 |
