| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1999 | USD | 5.9062 | 6.125 | 5.875 | 6.125 | 24.5 | +0.188 (+3.16%) | 44,800 |
| 21 Dec 1999 | USD | 5.875 | 6 | 5.7812 | 5.9375 | 23.75 | +0.188 (+3.26%) | 81,100 |
| 20 Dec 1999 | USD | 6 | 6.25 | 5.5625 | 5.75 | 23 | -0.25 (-4.17%) | 125,800 |
| 17 Dec 1999 | USD | 6.1562 | 6.25 | 5.875 | 6 | 24 | -0.375 (-5.88%) | 30,200 |
| 16 Dec 1999 | USD | 6.0312 | 6.4375 | 5.875 | 6.375 | 25.5 | +0.375 (+6.25%) | 61,800 |
| 15 Dec 1999 | USD | 6.125 | 6.375 | 5.875 | 6 | 24 | -0.438 (-6.80%) | 78,800 |
| 14 Dec 1999 | USD | 6.75 | 6.75 | 6.0625 | 6.4375 | 25.75 | -0.125 (-1.90%) | 97,400 |
| 13 Dec 1999 | USD | 6.5 | 7 | 6.25 | 6.5625 | 26.25 | +0.25 (+3.96%) | 127,900 |
| 10 Dec 1999 | USD | 6.5312 | 6.75 | 6.25 | 6.3125 | 25.25 | -0.188 (-2.88%) | 260,000 |
| 9 Dec 1999 | USD | 6.3125 | 6.8125 | 6.25 | 6.5 | 26 | +0.25 (+4%) | 293,800 |
| 8 Dec 1999 | USD | 6.625 | 6.625 | 5.875 | 6.25 | 25 | -0.125 (-1.96%) | 91,700 |
| 7 Dec 1999 | USD | 6.25 | 6.8438 | 6.0625 | 6.375 | 25.5 | +0.125 (+2%) | 229,200 |
| 6 Dec 1999 | USD | 6.0625 | 6.875 | 6.0625 | 6.25 | 25 | +0.188 (+3.09%) | 129,600 |
| 3 Dec 1999 | USD | 6.875 | 6.875 | 6.0625 | 6.0625 | 24.25 | -0.75 (-11.01%) | 111,200 |
| 2 Dec 1999 | USD | 6.1562 | 7 | 5.875 | 6.8125 | 27.25 | +0.75 (+12.37%) | 256,700 |
| 1 Dec 1999 | USD | 6.1719 | 6.1719 | 6 | 6.0625 | 24.25 | -0.062 (-1.02%) | 247,900 |
| 30 Nov 1999 | USD | 6.4688 | 6.5 | 6 | 6.125 | 24.5 | -0.312 (-4.85%) | 108,900 |
| 29 Nov 1999 | USD | 6.4375 | 6.625 | 6.3125 | 6.4375 | 25.75 | -0.312 (-4.63%) | 115,900 |
| 26 Nov 1999 | USD | 6.5 | 7.125 | 6.25 | 6.75 | 27 | +0.375 (+5.88%) | 97,300 |
| 25 Nov 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 25.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 6.9688 | 7.0625 | 6.375 | 6.375 | 25.5 | -0.625 (-8.93%) | 236,200 |
| 23 Nov 1999 | USD | 7.0625 | 7.3125 | 6.875 | 7 | 28 | 0.0 (0.0%) | 260,500 |
| 22 Nov 1999 | USD | 7.7188 | 7.875 | 7 | 7 | 28 | -0.562 (-7.44%) | 423,300 |
| 19 Nov 1999 | USD | 6.75 | 7.7188 | 6.625 | 7.5625 | 30.25 | +1.062 (+16.35%) | 1,520,000 |
| 18 Nov 1999 | USD | 6.625 | 6.75 | 6.5 | 6.5 | 26 | -0.125 (-1.89%) | 187,800 |
| 17 Nov 1999 | USD | 6.4688 | 7.125 | 6.125 | 6.625 | 26.5 | +0.25 (+3.92%) | 343,900 |
| 16 Nov 1999 | USD | 6.7188 | 6.9375 | 6 | 6.375 | 25.5 | -0.25 (-3.77%) | 215,800 |
| 15 Nov 1999 | USD | 6.5 | 6.9375 | 5.5 | 6.625 | 26.5 | +0.375 (+6%) | 509,700 |
| 12 Nov 1999 | USD | 7 | 7 | 6 | 6.25 | 25 | -0.062 (-0.99%) | 606,700 |
| 11 Nov 1999 | USD | 5 | 7.25 | 4.75 | 6.3125 | 25.25 | +1.5 (+31.17%) | 2,273,300 |
