| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | USD | 4.3438 | 5.4062 | 4.1875 | 4.8125 | 19.25 | +0.625 (+14.93%) | 142,400 |
| 9 Nov 1999 | USD | 4.5625 | 4.5625 | 3.9375 | 4.1875 | 16.75 | -0.312 (-6.94%) | 101,100 |
| 8 Nov 1999 | USD | 4.8125 | 4.8125 | 4.4375 | 4.5 | 18 | -0.188 (-4%) | 57,900 |
| 5 Nov 1999 | USD | 4.6875 | 5 | 4.5625 | 4.6875 | 18.75 | +0.094 (+2.04%) | 94,500 |
| 4 Nov 1999 | USD | 5.25 | 7.25 | 4.5 | 4.5938 | 18.3752 | -0.531 (-10.36%) | 381,600 |
| 3 Nov 1999 | USD | 4.5625 | 7.875 | 4.5625 | 5.125 | 20.5 | +0.75 (+17.14%) | 2,023,900 |
| 2 Nov 1999 | USD | 4.25 | 4.375 | 4 | 4.375 | 17.5 | +0.188 (+4.48%) | 35,200 |
| 1 Nov 1999 | USD | 4.3125 | 4.3125 | 4.1875 | 4.1875 | 16.75 | -0.062 (-1.47%) | 9,500 |
| 29 Oct 1999 | USD | 4.1875 | 4.3125 | 4.125 | 4.25 | 17 | 0.0 (0.0%) | 498,100 |
| 28 Oct 1999 | USD | 4.0625 | 4.3125 | 4 | 4.25 | 17 | +0.188 (+4.62%) | 32,000 |
| 27 Oct 1999 | USD | 4 | 4.0625 | 4 | 4.0625 | 16.25 | 0.0 (0.0%) | 1,600 |
| 26 Oct 1999 | USD | 4 | 4.0625 | 3.875 | 4.0625 | 16.25 | +0.062 (+1.56%) | 4,300 |
| 25 Oct 1999 | USD | 4.0625 | 4.125 | 3.9375 | 4 | 16 | 0.0 (0.0%) | 13,300 |
| 22 Oct 1999 | USD | 4.125 | 4.125 | 4 | 4 | 16 | -0.094 (-2.29%) | 5,800 |
| 21 Oct 1999 | USD | 4.125 | 4.125 | 4.0625 | 4.0938 | 16.3752 | -0.094 (-2.24%) | 10,600 |
| 20 Oct 1999 | USD | 3.9375 | 4.1875 | 3.9375 | 4.1875 | 16.75 | +0.188 (+4.69%) | 52,500 |
| 19 Oct 1999 | USD | 4 | 4 | 4 | 4 | 16 | +0.25 (+6.67%) | 7,400 |
| 18 Oct 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 600 |
| 15 Oct 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | -0.312 (-7.69%) | 1,000 |
| 14 Oct 1999 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 16.25 | 0.0 (0.0%) | 0 |
| 13 Oct 1999 | USD | 3.9062 | 4.0625 | 3.625 | 4.0625 | 16.25 | +0.25 (+6.56%) | 3,000 |
| 12 Oct 1999 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 15.25 | 0.0 (0.0%) | 0 |
| 11 Oct 1999 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 15.25 | 0.0 (0.0%) | 1,000 |
| 8 Oct 1999 | USD | 3.75 | 4 | 3.75 | 3.8125 | 15.25 | -0.188 (-4.69%) | 3,900 |
| 7 Oct 1999 | USD | 4.0312 | 4.0312 | 3.625 | 4 | 16 | -0.031 (-0.77%) | 9,600 |
| 6 Oct 1999 | USD | 4.1875 | 4.1875 | 4.0312 | 4.0312 | 16.1248 | -0.156 (-3.73%) | 2,400 |
| 5 Oct 1999 | USD | 4.1875 | 4.1875 | 4.125 | 4.1875 | 16.75 | -0.062 (-1.47%) | 1,300 |
| 4 Oct 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17 | 0.0 (0.0%) | 5,500 |
| 1 Oct 1999 | USD | 4.3125 | 4.3125 | 4.25 | 4.25 | 17 | -0.062 (-1.45%) | 2,000 |
| 30 Sep 1999 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 17.25 | -0.062 (-1.43%) | 500 |
