| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | -0.125 (-3.23%) | 14,900 |
| 17 Aug 1999 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 15.5 | +0.125 (+3.33%) | 9,100 |
| 16 Aug 1999 | USD | 4.0625 | 4.0625 | 3.75 | 3.75 | 15 | -0.25 (-6.25%) | 7,000 |
| 13 Aug 1999 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 6,600 |
| 12 Aug 1999 | USD | 4 | 4 | 4 | 4 | 16 | +0.312 (+8.47%) | 100 |
| 11 Aug 1999 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 14.75 | -0.188 (-4.84%) | 100 |
| 10 Aug 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 15.5 | 0.0 (0.0%) | 300 |
| 9 Aug 1999 | USD | 4 | 4 | 3.6875 | 3.875 | 15.5 | 0.0 (0.0%) | 700 |
| 6 Aug 1999 | USD | 4 | 4 | 3.875 | 3.875 | 15.5 | -0.125 (-3.13%) | 4,600 |
| 5 Aug 1999 | USD | 4 | 4 | 3.75 | 4 | 16 | 0.0 (0.0%) | 17,400 |
| 4 Aug 1999 | USD | 4 | 4 | 3.75 | 4 | 16 | +0.062 (+1.59%) | 49,700 |
| 3 Aug 1999 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 15.75 | -0.062 (-1.56%) | 12,600 |
| 2 Aug 1999 | USD | 3.9375 | 4 | 3.9375 | 4 | 16 | 0.0 (0.0%) | 1,300 |
| 30 Jul 1999 | USD | 3.9375 | 4.0312 | 3.9375 | 4 | 16 | +0.062 (+1.59%) | 11,000 |
| 29 Jul 1999 | USD | 3.9375 | 4 | 3.875 | 3.9375 | 15.75 | -0.062 (-1.56%) | 16,800 |
| 28 Jul 1999 | USD | 3.875 | 4.0312 | 3.875 | 4 | 16 | -0.062 (-1.54%) | 6,500 |
| 27 Jul 1999 | USD | 3.9375 | 4.0625 | 3.8125 | 4.0625 | 16.25 | +0.062 (+1.56%) | 1,100 |
| 26 Jul 1999 | USD | 4.375 | 4.4375 | 3.875 | 4 | 16 | -0.312 (-7.25%) | 13,300 |
| 23 Jul 1999 | USD | 4.5625 | 4.5625 | 4.3125 | 4.3125 | 17.25 | -0.312 (-6.76%) | 2,000 |
| 22 Jul 1999 | USD | 4.8438 | 4.8438 | 4.625 | 4.625 | 18.5 | -0.25 (-5.13%) | 5,300 |
| 21 Jul 1999 | USD | 4.8125 | 4.875 | 4.8125 | 4.875 | 19.5 | +0.062 (+1.30%) | 1,200 |
| 20 Jul 1999 | USD | 5.0625 | 5.0625 | 4.8125 | 4.8125 | 19.25 | -0.25 (-4.94%) | 9,600 |
| 19 Jul 1999 | USD | 5.1875 | 5.1875 | 5.0625 | 5.0625 | 20.25 | -0.125 (-2.41%) | 3,700 |
| 16 Jul 1999 | USD | 5.0938 | 5.375 | 5.0625 | 5.1875 | 20.75 | +0.125 (+2.47%) | 17,500 |
| 15 Jul 1999 | USD | 5.0625 | 5.125 | 5 | 5.0625 | 20.25 | 0.0 (0.0%) | 26,300 |
| 14 Jul 1999 | USD | 5.625 | 5.6875 | 4.875 | 5.0625 | 20.25 | -0.5 (-8.99%) | 171,300 |
| 13 Jul 1999 | USD | 5.625 | 5.6875 | 5.5625 | 5.5625 | 22.25 | -0.125 (-2.20%) | 28,900 |
| 12 Jul 1999 | USD | 5.5625 | 5.6875 | 5.5 | 5.6875 | 22.75 | +0.062 (+1.11%) | 14,300 |
| 9 Jul 1999 | USD | 5.3125 | 5.625 | 5.3125 | 5.625 | 22.5 | +0.125 (+2.27%) | 70,600 |
| 8 Jul 1999 | USD | 5.5312 | 5.5469 | 5.4375 | 5.5 | 22 | +0.188 (+3.53%) | 67,800 |
