Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1999 | USD | 5.375 | 5.375 | 5.1875 | 5.3125 | 21.25 | -0.062 (-1.16%) | 233,800 |
6 Jul 1999 | USD | 5.3125 | 5.4375 | 5.3125 | 5.375 | 21.5 | -0.062 (-1.15%) | 32,600 |
5 Jul 1999 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 21.75 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 5.0625 | 5.4375 | 5 | 5.4375 | 21.75 | +0.438 (+8.75%) | 30,500 |
1 Jul 1999 | USD | 4.8438 | 5.125 | 4.8438 | 5 | 20 | +0.125 (+2.56%) | 56,100 |
30 Jun 1999 | USD | 4.5 | 4.875 | 4.25 | 4.875 | 19.5 | +0.625 (+14.71%) | 23,800 |
29 Jun 1999 | USD | 4.125 | 4.25 | 4 | 4.25 | 17 | +0.188 (+4.62%) | 12,600 |
28 Jun 1999 | USD | 3.9062 | 4.5 | 3.9062 | 4.0625 | 16.25 | +0.062 (+1.56%) | 94,700 |
25 Jun 1999 | USD | 4 | 4.125 | 3.9375 | 4 | 16 | 0.0 (0.0%) | 28,500 |
24 Jun 1999 | USD | 3.6875 | 4.0625 | 3.6562 | 4 | 16 | +0.375 (+10.34%) | 96,800 |
23 Jun 1999 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 14.5 | 0.0 (0.0%) | 8,200 |
22 Jun 1999 | USD | 3.5625 | 3.75 | 3.4375 | 3.625 | 14.5 | -0.125 (-3.33%) | 40,900 |
21 Jun 1999 | USD | 3.875 | 3.875 | 3.5625 | 3.75 | 15 | -0.125 (-3.23%) | 29,800 |
18 Jun 1999 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 15.5 | 0.0 (0.0%) | 32,700 |
17 Jun 1999 | USD | 3.5312 | 3.875 | 3.5312 | 3.875 | 15.5 | +0.312 (+8.77%) | 57,000 |
16 Jun 1999 | USD | 3.4375 | 3.5625 | 3.4375 | 3.5625 | 14.25 | 0.0 (0.0%) | 41,200 |
15 Jun 1999 | USD | 3.6875 | 3.6875 | 3.375 | 3.5625 | 14.25 | 0.0 (0.0%) | 24,300 |
14 Jun 1999 | USD | 3.625 | 3.6875 | 3.5625 | 3.5625 | 14.25 | -0.062 (-1.72%) | 4,700 |
11 Jun 1999 | USD | 3.6406 | 3.7188 | 3.625 | 3.625 | 14.5 | -0.062 (-1.69%) | 36,800 |
10 Jun 1999 | USD | 3.6875 | 3.6875 | 3.5625 | 3.6875 | 14.75 | +0.062 (+1.72%) | 20,800 |
9 Jun 1999 | USD | 3.5625 | 3.625 | 3.5 | 3.625 | 14.5 | +0.062 (+1.75%) | 31,800 |
8 Jun 1999 | USD | 3.75 | 3.75 | 3.5 | 3.5625 | 14.25 | -0.188 (-5%) | 50,800 |
7 Jun 1999 | USD | 3.625 | 4 | 3.5 | 3.75 | 15 | +0.5 (+15.38%) | 202,300 |
4 Jun 1999 | USD | 3.0938 | 3.25 | 3 | 3.25 | 13 | +0.25 (+8.33%) | 24,400 |
3 Jun 1999 | USD | 3.125 | 3.125 | 2.75 | 3 | 12 | +0.062 (+2.13%) | 488,400 |
2 Jun 1999 | USD | 3.0625 | 3.0625 | 2.875 | 2.9375 | 11.75 | -0.125 (-4.08%) | 33,300 |
1 Jun 1999 | USD | 3 | 3.0625 | 3 | 3.0625 | 12.25 | +0.125 (+4.26%) | 53,500 |
31 May 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 11.75 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 11.75 | +0.062 (+2.17%) | 2,400 |
27 May 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 0 |