| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1999 | USD | 2.5 | 2.5625 | 2.5 | 2.5625 | 10.25 | -0.062 (-2.38%) | 8,500 |
| 13 Apr 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 0 |
| 12 Apr 1999 | USD | 2.4375 | 2.625 | 2.4375 | 2.625 | 10.5 | +0.125 (+5%) | 10,500 |
| 9 Apr 1999 | USD | 2.4375 | 2.5 | 2.4375 | 2.5 | 10 | -0.062 (-2.44%) | 2,900 |
| 8 Apr 1999 | USD | 2.5625 | 2.625 | 2.5625 | 2.5625 | 10.25 | -0.062 (-2.38%) | 14,700 |
| 7 Apr 1999 | USD | 2.8125 | 2.8125 | 2.625 | 2.625 | 10.5 | -0.125 (-4.55%) | 28,400 |
| 6 Apr 1999 | USD | 2.625 | 2.75 | 2.5625 | 2.75 | 11 | +0.125 (+4.76%) | 36,500 |
| 5 Apr 1999 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 10.5 | +0.375 (+16.67%) | 23,100 |
| 2 Apr 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 2.75 | 2.75 | 2.25 | 2.25 | 9 | -0.5 (-18.18%) | 30,600 |
| 31 Mar 1999 | USD | 2.6875 | 2.75 | 2.5 | 2.75 | 11 | -0.25 (-8.33%) | 17,200 |
| 30 Mar 1999 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
| 29 Mar 1999 | USD | 3.0938 | 3.0938 | 3 | 3 | 12 | 0.0 (0.0%) | 4,300 |
| 26 Mar 1999 | USD | 2.6875 | 3 | 2.6875 | 3 | 12 | +0.375 (+14.29%) | 15,100 |
| 25 Mar 1999 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 10.5 | -0.125 (-4.55%) | 3,600 |
| 24 Mar 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
| 23 Mar 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | +0.062 (+2.33%) | 600 |
| 22 Mar 1999 | USD | 2.75 | 2.8125 | 2.5 | 2.6875 | 10.75 | -0.062 (-2.27%) | 60,200 |
| 19 Mar 1999 | USD | 2.75 | 2.75 | 2.5625 | 2.75 | 11 | +0.25 (+10%) | 2,500 |
| 18 Mar 1999 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 2,900 |
| 17 Mar 1999 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 10 | -0.375 (-13.04%) | 35,400 |
| 16 Mar 1999 | USD | 2.8438 | 2.875 | 2.8438 | 2.875 | 11.5 | +0.25 (+9.52%) | 200 |
| 15 Mar 1999 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 10.5 | +0.188 (+7.69%) | 23,100 |
| 12 Mar 1999 | USD | 2.625 | 2.625 | 2.4375 | 2.4375 | 9.75 | 0.0 (0.0%) | 2,200 |
| 11 Mar 1999 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 9.75 | -0.062 (-2.50%) | 6,900 |
| 10 Mar 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | +0.125 (+5.26%) | 3,000 |
| 9 Mar 1999 | USD | 2.4375 | 2.5 | 2.375 | 2.375 | 9.5 | -0.062 (-2.56%) | 3,900 |
| 8 Mar 1999 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 9.75 | +0.125 (+5.41%) | 500 |
| 5 Mar 1999 | USD | 2.625 | 2.625 | 2.3125 | 2.3125 | 9.25 | -0.25 (-9.76%) | 4,400 |
| 4 Mar 1999 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 10.25 | 0.0 (0.0%) | 0 |
