| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 10.25 | 0.0 (0.0%) | 0 |
| 2 Mar 1999 | USD | 2.75 | 2.75 | 2.5625 | 2.5625 | 10.25 | 0.0 (0.0%) | 800 |
| 1 Mar 1999 | USD | 2.5625 | 2.625 | 2.375 | 2.5625 | 10.25 | -0.188 (-6.82%) | 15,800 |
| 26 Feb 1999 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 11 | -0.25 (-8.33%) | 6,600 |
| 25 Feb 1999 | USD | 3 | 3.1875 | 2.75 | 3 | 12 | 0.0 (0.0%) | 17,300 |
| 24 Feb 1999 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 700 |
| 23 Feb 1999 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 5,100 |
| 22 Feb 1999 | USD | 3.125 | 3.125 | 3 | 3 | 12 | -0.125 (-4%) | 3,000 |
| 19 Feb 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 12.5 | 0.0 (0.0%) | 600 |
| 18 Feb 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 12.5 | 0.0 (0.0%) | 0 |
| 17 Feb 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 12.5 | -0.062 (-1.96%) | 6,000 |
| 16 Feb 1999 | USD | 3.0625 | 3.1875 | 2.875 | 3.1875 | 12.75 | +0.188 (+6.25%) | 4,300 |
| 15 Feb 1999 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 3.125 | 3.125 | 3 | 3 | 12 | -0.125 (-4%) | 3,000 |
| 11 Feb 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 12.5 | 0.0 (0.0%) | 0 |
| 10 Feb 1999 | USD | 3 | 3.25 | 3 | 3.125 | 12.5 | 0.0 (0.0%) | 5,900 |
| 9 Feb 1999 | USD | 3.3125 | 3.3125 | 3 | 3.125 | 12.5 | -0.25 (-7.41%) | 10,300 |
| 8 Feb 1999 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 13.5 | -0.062 (-1.82%) | 15,700 |
| 5 Feb 1999 | USD | 3.3125 | 3.4375 | 3.25 | 3.4375 | 13.75 | -0.062 (-1.79%) | 2,900 |
| 4 Feb 1999 | USD | 3.3125 | 3.5 | 3 | 3.5 | 14 | 0.0 (0.0%) | 16,500 |
| 3 Feb 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 0 |
| 2 Feb 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 400 |
| 1 Feb 1999 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 14 | 0.0 (0.0%) | 16,600 |
| 29 Jan 1999 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 14 | -0.062 (-1.75%) | 58,600 |
| 28 Jan 1999 | USD | 3.5625 | 3.625 | 3.5 | 3.5625 | 14.25 | +0.062 (+1.79%) | 77,200 |
| 27 Jan 1999 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 14 | +0.062 (+1.82%) | 65,500 |
| 26 Jan 1999 | USD | 3.125 | 3.4375 | 3.125 | 3.4375 | 13.75 | +0.188 (+5.77%) | 39,200 |
| 25 Jan 1999 | USD | 3.125 | 3.4375 | 3.125 | 3.25 | 13 | -0.25 (-7.14%) | 33,100 |
| 22 Jan 1999 | USD | 3.125 | 3.5 | 3.125 | 3.5 | 14 | 0.0 (0.0%) | 5,300 |
| 21 Jan 1999 | USD | 3.5 | 3.5 | 3 | 3.5 | 14 | -0.062 (-1.75%) | 222,400 |
