Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1999 | USD | 3.375 | 3.5625 | 3.375 | 3.5625 | 14.25 | +0.188 (+5.56%) | 105,800 |
19 Jan 1999 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 13.5 | 0.0 (0.0%) | 3,100 |
18 Jan 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 13.5 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 3.5 | 3.625 | 3.375 | 3.375 | 13.5 | -0.125 (-3.57%) | 5,800 |
14 Jan 1999 | USD | 3.5 | 4 | 3.125 | 3.5 | 14 | +0.125 (+3.70%) | 79,300 |
13 Jan 1999 | USD | 3 | 3.5 | 3 | 3.375 | 13.5 | +0.25 (+8%) | 20,900 |
12 Jan 1999 | USD | 3.3125 | 3.3125 | 3 | 3.125 | 12.5 | -0.188 (-5.66%) | 19,000 |
11 Jan 1999 | USD | 3.25 | 3.3125 | 3.125 | 3.3125 | 13.25 | 0.0 (0.0%) | 18,400 |
8 Jan 1999 | USD | 3.25 | 3.4375 | 3.25 | 3.3125 | 13.25 | +0.125 (+3.92%) | 4,200 |
7 Jan 1999 | USD | 3.25 | 3.25 | 2.7188 | 3.1875 | 12.75 | 0.0 (0.0%) | 30,100 |
6 Jan 1999 | USD | 3.5 | 3.5 | 3.125 | 3.1875 | 12.75 | -0.25 (-7.27%) | 31,100 |
5 Jan 1999 | USD | 3.25 | 3.625 | 3.25 | 3.4375 | 13.75 | +0.188 (+5.77%) | 6,100 |
4 Jan 1999 | USD | 3.5 | 3.75 | 3.125 | 3.25 | 13 | -0.25 (-7.14%) | 33,800 |
1 Jan 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 2.625 | 3.625 | 2.625 | 3.5 | 14 | +0.812 (+30.23%) | 65,900 |
30 Dec 1998 | USD | 2.4375 | 2.6875 | 2.4375 | 2.6875 | 10.75 | +0.188 (+7.50%) | 94,500 |
29 Dec 1998 | USD | 2.875 | 2.875 | 2.5 | 2.5 | 10 | -0.25 (-9.09%) | 12,800 |
28 Dec 1998 | USD | 2.625 | 3 | 2.5 | 2.75 | 11 | 0.0 (0.0%) | 143,800 |
25 Dec 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 2.4375 | 2.75 | 2.4375 | 2.75 | 11 | 0.0 (0.0%) | 9,100 |
23 Dec 1998 | USD | 2.4375 | 2.75 | 2.4375 | 2.75 | 11 | +0.125 (+4.76%) | 2,500 |
22 Dec 1998 | USD | 2.5 | 2.6875 | 2.25 | 2.625 | 10.5 | +0.125 (+5%) | 15,500 |
21 Dec 1998 | USD | 2.4688 | 2.6875 | 2.4688 | 2.5 | 10 | +0.062 (+2.56%) | 18,600 |
18 Dec 1998 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 9.75 | 0.0 (0.0%) | 18,400 |
17 Dec 1998 | USD | 2.5 | 2.5625 | 2.375 | 2.4375 | 9.75 | 0.0 (0.0%) | 51,700 |
16 Dec 1998 | USD | 2.4375 | 2.5 | 2.3125 | 2.4375 | 9.75 | 0.0 (0.0%) | 115,900 |
15 Dec 1998 | USD | 2.6875 | 2.875 | 2.3125 | 2.4375 | 9.75 | -0.188 (-7.14%) | 68,600 |
14 Dec 1998 | USD | 2.4375 | 2.875 | 2.0625 | 2.625 | 10.5 | +0.562 (+27.27%) | 1,227,500 |
11 Dec 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 8.25 | +0.062 (+3.13%) | 3,100 |
10 Dec 1998 | USD | 2.25 | 2.25 | 2 | 2 | 8 | -0.312 (-13.51%) | 40,400 |