Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1998 | USD | 2.4375 | 2.4375 | 2.25 | 2.3125 | 9.25 | -0.125 (-5.13%) | 10,000 |
8 Dec 1998 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 9.75 | 0.0 (0.0%) | 6,300 |
7 Dec 1998 | USD | 2.5 | 2.5 | 2.375 | 2.4375 | 9.75 | -0.062 (-2.50%) | 9,700 |
4 Dec 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 3,400 |
3 Dec 1998 | USD | 2.25 | 2.5625 | 2.25 | 2.5 | 10 | +0.25 (+11.11%) | 19,400 |
2 Dec 1998 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 9 | -0.125 (-5.26%) | 38,000 |
1 Dec 1998 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 9.5 | 0.0 (0.0%) | 800 |
30 Nov 1998 | USD | 2.125 | 2.375 | 2 | 2.375 | 9.5 | +0.188 (+8.57%) | 198,900 |
27 Nov 1998 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 8.75 | 0.0 (0.0%) | 200 |
26 Nov 1998 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 8.75 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 2.125 | 2.375 | 2.125 | 2.1875 | 8.75 | +0.188 (+9.38%) | 2,900 |
24 Nov 1998 | USD | 2.375 | 2.375 | 2 | 2 | 8 | -0.188 (-8.57%) | 40,600 |
23 Nov 1998 | USD | 2.375 | 2.375 | 2.125 | 2.1875 | 8.75 | 0.0 (0.0%) | 35,200 |
20 Nov 1998 | USD | 2.25 | 2.5 | 2.125 | 2.1875 | 8.75 | -0.188 (-7.89%) | 30,500 |
19 Nov 1998 | USD | 2.25 | 2.375 | 2.125 | 2.375 | 9.5 | +0.25 (+11.76%) | 65,300 |
18 Nov 1998 | USD | 2.25 | 2.375 | 2.125 | 2.125 | 8.5 | -0.25 (-10.53%) | 11,900 |
17 Nov 1998 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 9.5 | 0.0 (0.0%) | 14,000 |
16 Nov 1998 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 9.5 | +0.062 (+2.70%) | 14,000 |
13 Nov 1998 | USD | 2.375 | 2.375 | 2.25 | 2.3125 | 9.25 | -0.125 (-5.13%) | 26,300 |
12 Nov 1998 | USD | 2.375 | 2.5 | 2.375 | 2.4375 | 9.75 | +0.062 (+2.63%) | 11,200 |
11 Nov 1998 | USD | 2.3125 | 2.4375 | 2.2812 | 2.375 | 9.5 | +0.094 (+4.11%) | 17,700 |
10 Nov 1998 | USD | 2.4375 | 2.4375 | 2.25 | 2.2812 | 9.1248 | -0.156 (-6.41%) | 9,100 |
9 Nov 1998 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 9.75 | -0.062 (-2.50%) | 2,500 |
6 Nov 1998 | USD | 2.5 | 2.5 | 2.3125 | 2.5 | 10 | +0.188 (+8.11%) | 17,400 |
5 Nov 1998 | USD | 2.375 | 2.5625 | 2.25 | 2.3125 | 9.25 | -0.188 (-7.50%) | 10,800 |
4 Nov 1998 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 10 | -0.125 (-4.76%) | 5,000 |
3 Nov 1998 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 10.5 | +0.125 (+5%) | 8,800 |
2 Nov 1998 | USD | 2.5 | 2.5625 | 2.25 | 2.5 | 10 | 0.0 (0.0%) | 52,500 |
30 Oct 1998 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 10 | +0.125 (+5.26%) | 4,400 |
29 Oct 1998 | USD | 2.25 | 2.5 | 2.25 | 2.375 | 9.5 | -0.125 (-5%) | 27,900 |