Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1998 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 10 | +0.062 (+2.56%) | 9,200 |
27 Oct 1998 | USD | 2.5 | 2.625 | 2.4375 | 2.4375 | 9.75 | +0.062 (+2.63%) | 15,200 |
26 Oct 1998 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 9.5 | -0.25 (-9.52%) | 19,300 |
23 Oct 1998 | USD | 2.5 | 2.625 | 2.4375 | 2.625 | 10.5 | +0.125 (+5%) | 52,400 |
22 Oct 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 2,000 |
21 Oct 1998 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 10 | -0.25 (-9.09%) | 6,800 |
20 Oct 1998 | USD | 2.8125 | 2.875 | 2.75 | 2.75 | 11 | -0.094 (-3.30%) | 8,900 |
19 Oct 1998 | USD | 2.7812 | 2.8438 | 2.75 | 2.8438 | 11.3752 | +0.063 (+2.25%) | 13,100 |
16 Oct 1998 | USD | 2.625 | 2.7812 | 2.625 | 2.7812 | 11.1248 | +0.156 (+5.95%) | 7,800 |
15 Oct 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 10.5 | +0.25 (+10.53%) | 1,600 |
14 Oct 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 1,500 |
13 Oct 1998 | USD | 2.5625 | 2.5625 | 2.375 | 2.375 | 9.5 | -0.062 (-2.56%) | 35,100 |
12 Oct 1998 | USD | 2.25 | 2.4375 | 2.25 | 2.4375 | 9.75 | +0.375 (+18.18%) | 23,300 |
9 Oct 1998 | USD | 2 | 2.1875 | 2 | 2.0625 | 8.25 | -0.062 (-2.94%) | 45,200 |
8 Oct 1998 | USD | 2 | 2.125 | 2 | 2.125 | 8.5 | +0.125 (+6.25%) | 30,900 |
7 Oct 1998 | USD | 2 | 2.0625 | 2 | 2 | 8 | 0.0 (0.0%) | 27,700 |
6 Oct 1998 | USD | 2.125 | 2.125 | 2 | 2 | 8 | 0.0 (0.0%) | 93,700 |
5 Oct 1998 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 3,500 |
2 Oct 1998 | USD | 2.125 | 2.125 | 1.875 | 2 | 8 | 0.0 (0.0%) | 16,700 |
1 Oct 1998 | USD | 1.75 | 2 | 1.625 | 2 | 8 | +0.125 (+6.67%) | 23,600 |
30 Sep 1998 | USD | 2.0625 | 2.0625 | 1.75 | 1.875 | 7.5 | -0.375 (-16.67%) | 20,600 |
29 Sep 1998 | USD | 2.4375 | 2.4375 | 2.25 | 2.25 | 9 | -0.125 (-5.26%) | 7,700 |
28 Sep 1998 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 203,100 |
25 Sep 1998 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 9.5 | -0.25 (-9.52%) | 22,800 |
24 Sep 1998 | USD | 2.625 | 2.75 | 2.4375 | 2.625 | 10.5 | -0.25 (-8.70%) | 18,200 |
23 Sep 1998 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 11.5 | 0.0 (0.0%) | 5,500 |
22 Sep 1998 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 11.5 | +0.125 (+4.55%) | 4,600 |
21 Sep 1998 | USD | 3 | 3 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 10,400 |
18 Sep 1998 | USD | 2.875 | 2.875 | 2.625 | 2.75 | 11 | -0.188 (-6.38%) | 8,500 |
17 Sep 1998 | USD | 2.75 | 2.9375 | 2.75 | 2.9375 | 11.75 | 0.0 (0.0%) | 270,400 |