| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 3 | 3.25 | 2.5 | 2.9375 | 11.75 | -0.562 (-16.07%) | 53,100 |
| 15 Sep 1998 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 14 | +0.188 (+5.66%) | 12,700 |
| 14 Sep 1998 | USD | 3.625 | 3.625 | 3.3125 | 3.3125 | 13.25 | -0.125 (-3.64%) | 4,400 |
| 11 Sep 1998 | USD | 3.25 | 3.4375 | 3.25 | 3.4375 | 13.75 | -0.188 (-5.17%) | 3,200 |
| 10 Sep 1998 | USD | 3.25 | 3.625 | 3.25 | 3.625 | 14.5 | +0.375 (+11.54%) | 2,800 |
| 9 Sep 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 13 | -0.375 (-10.34%) | 23,200 |
| 8 Sep 1998 | USD | 3.25 | 3.625 | 3.25 | 3.625 | 14.5 | +0.062 (+1.75%) | 28,100 |
| 7 Sep 1998 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 14.25 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 3.125 | 3.5625 | 3.125 | 3.5625 | 14.25 | +0.5 (+16.33%) | 4,800 |
| 3 Sep 1998 | USD | 3.5625 | 3.5625 | 3.0625 | 3.0625 | 12.25 | -0.312 (-9.26%) | 6,800 |
| 2 Sep 1998 | USD | 3.375 | 3.625 | 3.125 | 3.375 | 13.5 | +0.25 (+8%) | 41,900 |
| 1 Sep 1998 | USD | 3.25 | 3.375 | 3.125 | 3.125 | 12.5 | -0.125 (-3.85%) | 8,000 |
| 31 Aug 1998 | USD | 3.625 | 3.625 | 3.25 | 3.25 | 13 | -0.188 (-5.45%) | 16,500 |
| 28 Aug 1998 | USD | 3.5 | 3.625 | 3.25 | 3.4375 | 13.75 | +0.312 (+10%) | 36,200 |
| 27 Aug 1998 | USD | 3.625 | 3.625 | 3 | 3.125 | 12.5 | -0.25 (-7.41%) | 257,200 |
| 26 Aug 1998 | USD | 3.5 | 3.8125 | 3.375 | 3.375 | 13.5 | -0.438 (-11.48%) | 53,900 |
| 25 Aug 1998 | USD | 3.875 | 3.9375 | 3.8125 | 3.8125 | 15.25 | 0.0 (0.0%) | 6,800 |
| 24 Aug 1998 | USD | 3.8125 | 3.8125 | 3.75 | 3.8125 | 15.25 | +0.062 (+1.67%) | 2,300 |
| 21 Aug 1998 | USD | 3.8125 | 3.8125 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 2,900 |
| 20 Aug 1998 | USD | 4 | 4 | 3.75 | 3.75 | 15 | -0.312 (-7.69%) | 33,700 |
| 19 Aug 1998 | USD | 4 | 4.125 | 4 | 4.0625 | 16.25 | -0.062 (-1.52%) | 4,100 |
| 18 Aug 1998 | USD | 4 | 4.25 | 4 | 4.125 | 16.5 | 0.0 (0.0%) | 6,600 |
| 17 Aug 1998 | USD | 4.125 | 4.125 | 4 | 4.125 | 16.5 | 0.0 (0.0%) | 10,000 |
| 14 Aug 1998 | USD | 4.1875 | 4.25 | 4.125 | 4.125 | 16.5 | 0.0 (0.0%) | 2,200 |
| 13 Aug 1998 | USD | 4.375 | 4.375 | 4 | 4.125 | 16.5 | -0.125 (-2.94%) | 28,800 |
| 12 Aug 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17 | 0.0 (0.0%) | 1,900 |
| 11 Aug 1998 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 17 | -0.125 (-2.86%) | 7,200 |
| 10 Aug 1998 | USD | 4.25 | 4.5 | 4.25 | 4.375 | 17.5 | +0.125 (+2.94%) | 15,900 |
| 7 Aug 1998 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 17 | 0.0 (0.0%) | 14,600 |
| 6 Aug 1998 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 17 | 0.0 (0.0%) | 2,600 |
