| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1998 | USD | 5.5 | 5.8125 | 5.5 | 5.8125 | 23.25 | +0.5 (+9.41%) | 165,700 |
| 6 May 1998 | USD | 5.75 | 5.8125 | 5.25 | 5.3125 | 21.25 | -0.438 (-7.61%) | 735,200 |
| 5 May 1998 | USD | 6 | 6 | 5.75 | 5.75 | 23 | -0.25 (-4.17%) | 5,800 |
| 4 May 1998 | USD | 6.125 | 6.25 | 5.9375 | 6 | 24 | -0.188 (-3.03%) | 52,300 |
| 1 May 1998 | USD | 6.375 | 6.4375 | 6.1875 | 6.1875 | 24.75 | -0.25 (-3.88%) | 30,700 |
| 30 Apr 1998 | USD | 6.0625 | 6.4375 | 6 | 6.4375 | 25.75 | +0.562 (+9.57%) | 124,000 |
| 29 Apr 1998 | USD | 5.6875 | 6 | 5.6875 | 5.875 | 23.5 | +0.125 (+2.17%) | 143,800 |
| 28 Apr 1998 | USD | 6 | 6 | 5.5 | 5.75 | 23 | -0.25 (-4.17%) | 112,300 |
| 27 Apr 1998 | USD | 5.75 | 6.0625 | 5.5 | 6 | 24 | +0.312 (+5.49%) | 56,100 |
| 24 Apr 1998 | USD | 5.1875 | 6 | 5.1875 | 5.6875 | 22.75 | +0.562 (+10.98%) | 192,800 |
| 23 Apr 1998 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 20.5 | +0.062 (+1.23%) | 35,900 |
| 22 Apr 1998 | USD | 5.0625 | 5.125 | 5 | 5.0625 | 20.25 | +0.062 (+1.25%) | 16,600 |
| 21 Apr 1998 | USD | 4.9375 | 5 | 4.9375 | 5 | 20 | 0.0 (0.0%) | 9,300 |
| 20 Apr 1998 | USD | 4.75 | 5 | 4.75 | 5 | 20 | +0.25 (+5.26%) | 26,600 |
| 17 Apr 1998 | USD | 4.875 | 5 | 4.75 | 4.75 | 19 | -0.25 (-5%) | 42,200 |
| 16 Apr 1998 | USD | 5 | 5.0625 | 4.875 | 5 | 20 | 0.0 (0.0%) | 31,200 |
| 15 Apr 1998 | USD | 5.1875 | 5.1875 | 5 | 5 | 20 | -0.062 (-1.23%) | 28,400 |
| 14 Apr 1998 | USD | 5.125 | 5.125 | 5.0625 | 5.0625 | 20.25 | -0.125 (-2.41%) | 7,000 |
| 13 Apr 1998 | USD | 5.0625 | 5.1875 | 5.0625 | 5.1875 | 20.75 | 0.0 (0.0%) | 7,200 |
| 10 Apr 1998 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 20.75 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 5.1875 | 5.1875 | 5.0625 | 5.1875 | 20.75 | +0.125 (+2.47%) | 27,700 |
| 8 Apr 1998 | USD | 5.125 | 5.25 | 5 | 5.0625 | 20.25 | +0.062 (+1.25%) | 62,300 |
| 7 Apr 1998 | USD | 4.875 | 5 | 4.75 | 5 | 20 | +0.062 (+1.27%) | 53,200 |
| 6 Apr 1998 | USD | 4.75 | 5 | 4.75 | 4.9375 | 19.75 | +0.188 (+3.95%) | 43,900 |
| 3 Apr 1998 | USD | 4.5625 | 4.875 | 4.5625 | 4.75 | 19 | +0.219 (+4.83%) | 10,000 |
| 2 Apr 1998 | USD | 4.5 | 4.5625 | 4.375 | 4.5312 | 18.1248 | +0.031 (+0.69%) | 557,000 |
| 1 Apr 1998 | USD | 4.5 | 4.5625 | 4.5 | 4.5 | 18 | 0.0 (0.0%) | 5,700 |
| 31 Mar 1998 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 18 | 0.0 (0.0%) | 87,700 |
| 30 Mar 1998 | USD | 4.6875 | 4.6875 | 4.5 | 4.5 | 18 | -0.188 (-4%) | 22,200 |
| 27 Mar 1998 | USD | 4.8125 | 4.8125 | 4.625 | 4.6875 | 18.75 | -0.125 (-2.60%) | 13,700 |
