| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1998 | USD | 4.8125 | 4.8125 | 4.625 | 4.8125 | 19.25 | 0.0 (0.0%) | 25,300 |
| 25 Mar 1998 | USD | 5 | 5.125 | 4.75 | 4.8125 | 19.25 | -0.125 (-2.53%) | 53,100 |
| 24 Mar 1998 | USD | 4.9375 | 5.0625 | 4.9375 | 4.9375 | 19.75 | 0.0 (0.0%) | 38,400 |
| 23 Mar 1998 | USD | 4.9375 | 5.125 | 4.9375 | 4.9375 | 19.75 | -0.062 (-1.25%) | 54,200 |
| 20 Mar 1998 | USD | 5.0625 | 5.0625 | 5 | 5 | 20 | 0.0 (0.0%) | 6,300 |
| 19 Mar 1998 | USD | 5.1875 | 5.1875 | 4.875 | 5 | 20 | -0.188 (-3.61%) | 64,700 |
| 18 Mar 1998 | USD | 5.125 | 5.25 | 5 | 5.1875 | 20.75 | +0.188 (+3.75%) | 141,300 |
| 17 Mar 1998 | USD | 5.125 | 5.125 | 4.875 | 5 | 20 | -0.188 (-3.61%) | 9,400 |
| 16 Mar 1998 | USD | 5 | 5.1875 | 4.875 | 5.1875 | 20.75 | +0.312 (+6.41%) | 91,600 |
| 13 Mar 1998 | USD | 4.75 | 5 | 4.75 | 4.875 | 19.5 | +0.062 (+1.30%) | 251,800 |
| 12 Mar 1998 | USD | 4.8125 | 4.8125 | 4.75 | 4.8125 | 19.25 | 0.0 (0.0%) | 13,500 |
| 11 Mar 1998 | USD | 4.875 | 4.875 | 4.75 | 4.8125 | 19.25 | -0.062 (-1.28%) | 34,000 |
| 10 Mar 1998 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 19.5 | +0.062 (+1.30%) | 50,500 |
| 9 Mar 1998 | USD | 5.5625 | 5.5625 | 4.8125 | 4.8125 | 19.25 | -0.625 (-11.49%) | 41,800 |
| 6 Mar 1998 | USD | 5.25 | 5.5625 | 5.125 | 5.4375 | 21.75 | +0.188 (+3.57%) | 46,000 |
| 5 Mar 1998 | USD | 5.125 | 5.375 | 5.125 | 5.25 | 21 | 0.0 (0.0%) | 20,600 |
| 4 Mar 1998 | USD | 5.1875 | 5.375 | 5.1875 | 5.25 | 21 | +0.062 (+1.20%) | 11,500 |
| 3 Mar 1998 | USD | 5.125 | 5.1875 | 5.125 | 5.1875 | 20.75 | +0.062 (+1.22%) | 23,000 |
| 2 Mar 1998 | USD | 5.4375 | 5.4375 | 5 | 5.125 | 20.5 | 0.0 (0.0%) | 14,600 |
| 27 Feb 1998 | USD | 5.8125 | 5.8125 | 5.125 | 5.125 | 20.5 | -0.625 (-10.87%) | 40,400 |
| 26 Feb 1998 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 23 | +0.5 (+9.52%) | 33,400 |
| 25 Feb 1998 | USD | 4.875 | 5.25 | 4.875 | 5.25 | 21 | +0.312 (+6.33%) | 45,400 |
| 24 Feb 1998 | USD | 4.875 | 4.9375 | 4.875 | 4.9375 | 19.75 | 0.0 (0.0%) | 71,000 |
| 23 Feb 1998 | USD | 5 | 5 | 4.75 | 4.9375 | 19.75 | 0.0 (0.0%) | 54,700 |
| 20 Feb 1998 | USD | 5 | 5 | 4.875 | 4.9375 | 19.75 | -0.062 (-1.25%) | 17,300 |
| 19 Feb 1998 | USD | 4.9375 | 5 | 4.9375 | 5 | 20 | +0.062 (+1.27%) | 24,000 |
| 18 Feb 1998 | USD | 5.125 | 5.125 | 4.8125 | 4.9375 | 19.75 | -0.188 (-3.66%) | 74,900 |
| 17 Feb 1998 | USD | 5.625 | 5.625 | 4.875 | 5.125 | 20.5 | -0.375 (-6.82%) | 578,800 |
| 16 Feb 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 5.75 | 5.75 | 5.375 | 5.5 | 22 | -0.25 (-4.35%) | 33,800 |
