| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1998 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 23 | -0.125 (-2.13%) | 12,200 |
| 11 Feb 1998 | USD | 5.875 | 6 | 5.6875 | 5.875 | 23.5 | 0.0 (0.0%) | 21,800 |
| 10 Feb 1998 | USD | 6 | 6 | 5.75 | 5.875 | 23.5 | +0.062 (+1.08%) | 124,000 |
| 9 Feb 1998 | USD | 6.875 | 7.375 | 5.5625 | 5.8125 | 23.25 | -1.312 (-18.42%) | 198,800 |
| 6 Feb 1998 | USD | 7.5 | 7.5 | 6.875 | 7.125 | 28.5 | -0.375 (-5%) | 78,500 |
| 5 Feb 1998 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 30 | -0.062 (-0.83%) | 30,100 |
| 4 Feb 1998 | USD | 7.625 | 7.875 | 7.375 | 7.5625 | 30.25 | +0.062 (+0.83%) | 160,100 |
| 3 Feb 1998 | USD | 7.0625 | 7.5 | 7.0625 | 7.5 | 30 | +0.438 (+6.19%) | 98,100 |
| 2 Feb 1998 | USD | 7.1875 | 7.1875 | 7 | 7.0625 | 28.25 | -0.062 (-0.88%) | 54,100 |
| 30 Jan 1998 | USD | 6.9375 | 7.375 | 6.9375 | 7.125 | 28.5 | +0.188 (+2.70%) | 46,300 |
| 29 Jan 1998 | USD | 6.5625 | 6.9375 | 6.5625 | 6.9375 | 27.75 | +0.375 (+5.71%) | 41,300 |
| 28 Jan 1998 | USD | 6.625 | 6.9375 | 6.5625 | 6.5625 | 26.25 | +0.062 (+0.96%) | 12,900 |
| 27 Jan 1998 | USD | 6.25 | 6.75 | 6.25 | 6.5 | 26 | +0.25 (+4%) | 26,600 |
| 26 Jan 1998 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 25 | -0.375 (-5.66%) | 11,800 |
| 23 Jan 1998 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 26.5 | +0.125 (+1.92%) | 1,100 |
| 22 Jan 1998 | USD | 6.375 | 6.875 | 6.375 | 6.5 | 26 | -0.25 (-3.70%) | 5,800 |
| 21 Jan 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 27 | +0.125 (+1.89%) | 5,000 |
| 20 Jan 1998 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 26.5 | -0.125 (-1.85%) | 2,600 |
| 19 Jan 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 27 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 27 | +0.125 (+1.89%) | 33,200 |
| 15 Jan 1998 | USD | 6.375 | 6.75 | 6.375 | 6.625 | 26.5 | +0.25 (+3.92%) | 14,100 |
| 14 Jan 1998 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 25.5 | -0.375 (-5.56%) | 17,900 |
| 13 Jan 1998 | USD | 6.375 | 6.75 | 6.25 | 6.75 | 27 | +0.75 (+12.50%) | 69,200 |
| 12 Jan 1998 | USD | 6.375 | 6.5 | 6 | 6 | 24 | -0.5 (-7.69%) | 12,800 |
| 9 Jan 1998 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 26 | 0.0 (0.0%) | 15,800 |
| 8 Jan 1998 | USD | 6.625 | 6.625 | 6.5 | 6.5 | 26 | -0.25 (-3.70%) | 29,200 |
| 7 Jan 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 27 | 0.0 (0.0%) | 71,100 |
| 6 Jan 1998 | USD | 7.25 | 7.25 | 6.75 | 6.75 | 27 | -0.438 (-6.09%) | 9,700 |
| 5 Jan 1998 | USD | 7.125 | 7.375 | 6.875 | 7.1875 | 28.75 | +0.438 (+6.48%) | 11,800 |
| 2 Jan 1998 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 27 | 0.0 (0.0%) | 2,000 |
